23164 金软中银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 21.050 | 30,000 | 5,098,000 | 7.283 | ||||
| 28/05/2026 | 0.020 | 21.350 | 0 | 5,098,000 | 7.283 | ||||
| 27/05/2026 | 0.020 | 21.110 | 0 | 5,098,000 | 7.283 | ||||
| 26/05/2026 | 0.020 | 21.310 | 0 | 5,098,000 | 7.283 | ||||
| 22/05/2026 | 0.020 | 21.410 | 0 | 5,098,000 | 7.283 | ||||
| 21/05/2026 | 0.020 | 21.030 | 0 | 5,098,000 | 7.283 | ||||
| 20/05/2026 | 0.020 | 21.730 | 0 | 5,098,000 | 7.283 | ||||
| 19/05/2026 | 0.020 | 22.390 | 0 | 5,098,000 | 7.283 | ||||
| 18/05/2026 | 0.020 | 22.550 | 0 | 5,098,000 | 7.283 | ||||
| 15/05/2026 | 0.020 | 23.130 | 0 | 5,098,000 | 7.283 | ||||
| 14/05/2026 | 0.020 | 23.690 | 0 | 5,098,000 | 7.283 | ||||
| 13/05/2026 | 0.020 | 23.810 | 0 | 5,098,000 | 7.283 | ||||
| 12/05/2026 | 0.020 | 23.910 | 0 | 5,098,000 | 7.283 | ||||
| 11/05/2026 | 0.020 | 24.670 | 0 | 5,098,000 | 7.283 | ||||
| 08/05/2026 | 0.020 | 25.150 | 0 | 5,098,000 | 7.283 | ||||
| 07/05/2026 | 0.020 | 24.370 | 0 | 5,098,000 | 7.283 | ||||
| 06/05/2026 | 0.020 | 22.950 | 0 | 5,098,000 | 7.283 | ||||
| 05/05/2026 | 0.020 | 22.590 | 0 | 5,098,000 | 7.283 | ||||
| 04/05/2026 | 0.020 | 22.750 | 0 | 5,098,000 | 7.283 | ||||
| 30/04/2026 | 0.020 | 22.670 | 0 | 5,098,000 | 7.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |