23164 金軟中銀六六購Ａ (认购证)
按盘价 
0.245 +0.016 (+6.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.229 | 30.140 | 0 | 69.271 | ||||
| 07/01/2026 | 0.226 | 29.900 | 24,980,000 | 69.679 | 12,490,000 | 0.208 | 12,490,000 | 0.207 |
| 06/01/2026 | 0.222 | 29.840 | 2,840,000 | 69.223 | 1,420,000 | 0.226 | 1,420,000 | 0.225 |
| 05/01/2026 | 0.219 | 29.700 | 0 | 69.198 | ||||
| 02/01/2026 | 0.207 | 29.180 | 0 | 69.100 | ||||
| 31/12/2025 | 0.190 | 28.440 | 0 | 69.323 | ||||
| 30/12/2025 | 0.188 | 28.260 | 0 | 69.528 | ||||
| 29/12/2025 | 0.181 | 27.900 | 77,136,000 | 69.769 | 38,568,000 | 0.198 | 38,568,000 | 0.198 |
| 24/12/2025 | 0.208 | 28.420 | 22,830,000 | 70.618 | 11,530,000 | 0.204 | 11,300,000 | 0.204 |
| 23/12/2025 | 0.203 | 28.260 | 40,950,000 | 70.325 | 20,360,000 | 0.208 | 20,590,000 | 0.208 |
| 22/12/2025 | 0.211 | 28.360 | 60,940,000 | 70.860 | 30,470,000 | 0.212 | 30,470,000 | 0.211 |
| 19/12/2025 | 0.222 | 28.140 | 27,560,000 | 72.766 | 13,780,000 | 0.217 | 13,780,000 | 0.217 |
| 18/12/2025 | 0.213 | 28.260 | 3,900,000 | 70.800 | 1,950,000 | 0.209 | 1,950,000 | 0.207 |
| 17/12/2025 | 0.217 | 28.540 | 0 | 70.003 | ||||
| 16/12/2025 | 0.211 | 28.220 | 0 | 70.288 | ||||
| 15/12/2025 | 0.223 | 28.540 | 0 | 70.435 | ||||
| 12/12/2025 | 0.238 | 29.000 | 78,580,000 | 69.981 | 39,290,000 | 0.236 | 39,290,000 | 0.236 |
| 11/12/2025 | 0.243 | 28.340 | 19,700,000 | 73.239 | 9,850,000 | 0.246 | 9,850,000 | 0.245 |
| 10/12/2025 | 0.265 | 29.220 | 2,404,000 | 72.179 | 1,202,000 | 0.259 | 1,202,000 | 0.259 |
| 09/12/2025 | 0.270 | 29.240 | 120,000 | 72.612 | 60,000 | 0.265 | 60,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |