23124 华啤中银六七购Ａ (认购证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.125 | 26.740 | 3,665,000 | 5,000 | 0.007 | 1,835,000 | 0.126 | 1,830,000 | 0.127 |
| 07/01/2026 | 0.137 | 27.160 | 2,770,000 | 10,000 | 0.014 | 1,385,000 | 0.136 | 1,385,000 | 0.136 |
| 06/01/2026 | 0.131 | 26.960 | 4,460,000 | 10,000 | 0.014 | 2,230,000 | 0.125 | 2,230,000 | 0.125 |
| 05/01/2026 | 0.119 | 26.400 | 5,190,000 | 10,000 | 0.014 | 2,590,000 | 0.126 | 2,600,000 | 0.126 |
| 02/01/2026 | 0.125 | 26.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.123 | 1,300,000 | 0.123 |
| 31/12/2025 | 0.122 | 26.220 | 1,100,000 | 0 | 0.000 | 550,000 | 0.123 | 550,000 | 0.123 |
| 30/12/2025 | 0.129 | 26.480 | 1,100,000 | 0 | 0.000 | 550,000 | 0.131 | 550,000 | 0.132 |
| 29/12/2025 | 0.137 | 26.720 | 1,400,000 | 0 | 0.000 | 700,000 | 0.150 | 700,000 | 0.149 |
| 24/12/2025 | 0.153 | 27.320 | 1,600,000 | 0 | 0.000 | 800,000 | 0.153 | 800,000 | 0.150 |
| 23/12/2025 | 0.150 | 27.200 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.150 | 27.080 | 1,820,000 | 0 | 0.000 | 910,000 | 0.152 | 910,000 | 0.153 |
| 19/12/2025 | 0.160 | 27.380 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.159 | 1,660,000 | 0.160 |
| 18/12/2025 | 0.155 | 27.100 | 2,555,000 | 0 | 0.000 | 1,315,000 | 0.156 | 1,240,000 | 0.157 |
| 17/12/2025 | 0.160 | 27.200 | 4,120,000 | 75,000 | 0.107 | 2,060,000 | 0.161 | 2,060,000 | 0.160 |
| 16/12/2025 | 0.154 | 27.000 | 5,380,000 | 75,000 | 0.107 | 2,680,000 | 0.147 | 2,700,000 | 0.147 |
| 15/12/2025 | 0.149 | 26.720 | 4,850,000 | 55,000 | 0.079 | 2,400,000 | 0.149 | 2,425,000 | 0.149 |
| 12/12/2025 | 0.156 | 26.940 | 1,130,000 | 30,000 | 0.043 | 565,000 | 0.158 | 565,000 | 0.158 |
| 11/12/2025 | 0.146 | 26.500 | 2,960,000 | 30,000 | 0.043 | 1,485,000 | 0.151 | 1,475,000 | 0.150 |
| 10/12/2025 | 0.151 | 26.520 | 2,250,000 | 40,000 | 0.057 | 1,085,000 | 0.148 | 1,125,000 | 0.150 |
| 09/12/2025 | 0.152 | 26.440 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.154 | 2,000,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |