23124 華啤中銀六七購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 26.440 | 200,000 | 53.578 | 100,000 | 0.030 | 100,000 | 0.029 |
| 15/04/2026 | 0.028 | 26.280 | 160,000 | 53.104 | 80,000 | 0.032 | 80,000 | 0.032 |
| 14/04/2026 | 0.035 | 26.620 | 1,440,000 | 54.375 | 720,000 | 0.038 | 720,000 | 0.038 |
| 13/04/2026 | 0.037 | 26.740 | 480,000 | 54.366 | 240,000 | 0.041 | 240,000 | 0.041 |
| 10/04/2026 | 0.043 | 27.200 | 200,000 | 53.773 | 100,000 | 0.040 | 100,000 | 0.041 |
| 09/04/2026 | 0.043 | 27.000 | 200,000 | 54.360 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/04/2026 | 0.044 | 27.020 | 0 | 54.383 | ||||
| 02/04/2026 | 0.038 | 26.220 | 0 | 54.155 | ||||
| 01/04/2026 | 0.037 | 26.000 | 0 | 54.451 | ||||
| 31/03/2026 | 0.034 | 25.640 | 0 | 54.547 | ||||
| 30/03/2026 | 0.030 | 25.340 | 0 | 53.903 | ||||
| 27/03/2026 | 0.029 | 24.880 | 0 | 54.619 | ||||
| 26/03/2026 | 0.029 | 24.740 | 0 | 54.947 | ||||
| 25/03/2026 | 0.037 | 25.380 | 0 | 55.349 | ||||
| 24/03/2026 | 0.042 | 26.000 | 0 | 54.348 | ||||
| 23/03/2026 | 0.025 | 24.020 | 200,000 | 54.432 | 200,000 | 0.025 | ||
| 20/03/2026 | 0.038 | 24.960 | 40,000 | 55.403 | 40,000 | 0.038 | ||
| 19/03/2026 | 0.036 | 24.920 | 1,400,000 | 54.613 | 700,000 | 0.033 | 700,000 | 0.033 |
| 18/03/2026 | 0.037 | 25.600 | 2,200,000 | 52.096 | 1,000,000 | 0.039 | 1,200,000 | 0.038 |
| 17/03/2026 | 0.041 | 25.820 | 1,000,000 | 52.390 | 500,000 | 0.040 | 500,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |