23049 玖龙摩利六六购Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.053 | 6.660 | 1,530,000 | ||||||
| 28/05/2026 | 0.065 | 6.840 | 30,000 | 270,000 | 0.675 | 30,000 | 0.067 | ||
| 27/05/2026 | 0.082 | 7.080 | 895,000 | 240,000 | 0.600 | 850,000 | 0.084 | 40,000 | 0.087 |
| 26/05/2026 | 0.043 | 6.460 | 0 | 1,050,000 | 2.625 | ||||
| 22/05/2026 | 0.043 | 6.480 | 510,000 | 1,050,000 | 2.625 | 510,000 | 0.039 | ||
| 21/05/2026 | 0.025 | 6.030 | 0 | 540,000 | 1.350 | ||||
| 20/05/2026 | 0.027 | 6.030 | 0 | 540,000 | 1.350 | ||||
| 19/05/2026 | 0.024 | 5.990 | 0 | 540,000 | 1.350 | ||||
| 18/05/2026 | 0.024 | 5.960 | 230,000 | 540,000 | 1.350 | 230,000 | 0.022 | ||
| 15/05/2026 | 0.031 | 6.120 | 0 | 770,000 | 1.925 | ||||
| 14/05/2026 | 0.041 | 6.250 | 0 | 770,000 | 1.925 | ||||
| 13/05/2026 | 0.056 | 6.470 | 0 | 770,000 | 1.925 | ||||
| 12/05/2026 | 0.066 | 6.630 | 0 | 770,000 | 1.925 | ||||
| 11/05/2026 | 0.055 | 6.320 | 0 | 770,000 | 1.925 | ||||
| 08/05/2026 | 0.064 | 6.490 | 0 | 770,000 | 1.925 | ||||
| 07/05/2026 | 0.064 | 6.480 | 530,000 | 770,000 | 1.925 | 530,000 | 0.062 | ||
| 06/05/2026 | 0.054 | 6.230 | 0 | 240,000 | 0.600 | ||||
| 05/05/2026 | 0.056 | 6.270 | 0 | 240,000 | 0.600 | ||||
| 04/05/2026 | 0.064 | 6.360 | 0 | 240,000 | 0.600 | ||||
| 30/04/2026 | 0.064 | 6.320 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |