23049 玖龍摩利六六購Ａ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.053 | 6.660 | 1,530,000 | 67.585 | 200,000 | 0.060 | 1,330,000 | 0.053 |
| 28/05/2026 | 0.065 | 6.840 | 30,000 | 65.813 | 30,000 | 0.067 | ||
| 27/05/2026 | 0.082 | 7.080 | 895,000 | 62.883 | 850,000 | 0.084 | 40,000 | 0.087 |
| 26/05/2026 | 0.043 | 6.460 | 0 | 66.263 | ||||
| 22/05/2026 | 0.043 | 6.480 | 510,000 | 61.799 | 510,000 | 0.039 | ||
| 21/05/2026 | 0.025 | 6.030 | 0 | 63.989 | ||||
| 20/05/2026 | 0.027 | 6.030 | 0 | 64.959 | ||||
| 19/05/2026 | 0.024 | 5.990 | 0 | 62.865 | ||||
| 18/05/2026 | 0.024 | 5.960 | 230,000 | 63.132 | 230,000 | 0.022 | ||
| 15/05/2026 | 0.031 | 6.120 | 0 | 61.272 | ||||
| 14/05/2026 | 0.041 | 6.250 | 0 | 63.183 | ||||
| 13/05/2026 | 0.056 | 6.470 | 0 | 63.735 | ||||
| 12/05/2026 | 0.066 | 6.630 | 0 | 62.524 | ||||
| 11/05/2026 | 0.055 | 6.320 | 0 | 67.545 | ||||
| 08/05/2026 | 0.064 | 6.490 | 0 | 64.306 | ||||
| 07/05/2026 | 0.064 | 6.480 | 530,000 | 64.060 | 530,000 | 0.062 | ||
| 06/05/2026 | 0.054 | 6.230 | 0 | 66.937 | ||||
| 05/05/2026 | 0.056 | 6.270 | 0 | 66.076 | ||||
| 04/05/2026 | 0.064 | 6.360 | 0 | 66.723 | ||||
| 30/04/2026 | 0.064 | 6.320 | 0 | 65.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |