23049 玖龍摩利六六購Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.095 | 6.490 | 0 | 67.283 | ||||
| 14/04/2026 | 0.096 | 6.480 | 0 | 67.691 | ||||
| 13/04/2026 | 0.107 | 6.590 | 0 | 68.087 | ||||
| 10/04/2026 | 0.099 | 6.450 | 0 | 68.248 | ||||
| 09/04/2026 | 0.114 | 6.610 | 400,000 | 68.513 | 400,000 | 0.117 | ||
| 08/04/2026 | 0.138 | 6.870 | 90,000 | 68.233 | 90,000 | 0.134 | ||
| 02/04/2026 | 0.125 | 6.620 | 600,000 | 69.654 | 600,000 | 0.130 | ||
| 01/04/2026 | 0.145 | 6.870 | 90,000 | 68.013 | 90,000 | 0.141 | ||
| 31/03/2026 | 0.117 | 6.610 | 0 | 66.119 | ||||
| 30/03/2026 | 0.142 | 6.690 | 0 | 72.501 | ||||
| 27/03/2026 | 0.173 | 6.970 | 400,000 | 72.558 | 400,000 | 0.173 | ||
| 26/03/2026 | 0.170 | 6.920 | 0 | 72.917 | ||||
| 25/03/2026 | 0.198 | 7.140 | 400,000 | 74.200 | 400,000 | 0.208 | ||
| 24/03/2026 | 0.193 | 7.100 | 0 | 73.525 | ||||
| 23/03/2026 | 0.166 | 6.820 | 0 | 73.850 | ||||
| 20/03/2026 | 0.216 | 7.270 | 0 | 73.424 | ||||
| 19/03/2026 | 0.215 | 7.270 | 0 | 72.722 | ||||
| 18/03/2026 | 0.300 | 7.880 | 0 | 75.897 | ||||
| 17/03/2026 | 0.300 | 7.870 | 0 | 75.918 | ||||
| 16/03/2026 | 0.305 | 7.980 | 0 | 72.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |