23042 港交法巴五十购Ａ (认购证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.420 | 283.800 | 30,000 | 4,310,000 | 7.183 | ||||
| 25/11/2024 | 0.420 | 284.400 | 0 | 4,310,000 | 7.183 | ||||
| 22/11/2024 | 0.420 | 285.800 | 10,000 | 4,310,000 | 7.183 | ||||
| 21/11/2024 | 0.530 | 298.400 | 0 | 4,310,000 | 7.183 | ||||
| 20/11/2024 | 0.530 | 301.400 | 100,000 | 4,310,000 | 7.183 | 100,000 | 0.510 | ||
| 19/11/2024 | 0.570 | 300.400 | 0 | 4,410,000 | 7.350 | ||||
| 18/11/2024 | 0.570 | 299.600 | 0 | 4,410,000 | 7.350 | ||||
| 15/11/2024 | 0.570 | 299.600 | 0 | 4,410,000 | 7.350 | ||||
| 14/11/2024 | 0.610 | 304.800 | 0 | 4,410,000 | 7.350 | ||||
| 13/11/2024 | 0.650 | 309.200 | 0 | 4,410,000 | 7.350 | ||||
| 12/11/2024 | 0.660 | 312.400 | 10,000 | 4,410,000 | 7.350 | ||||
| 11/11/2024 | 0.760 | 326.000 | 30,000 | 4,410,000 | 7.350 | 10,000 | 0.720 | ||
| 08/11/2024 | 0.900 | 339.400 | 10,000 | 4,420,000 | 7.367 | 10,000 | 0.900 | ||
| 07/11/2024 | 0.820 | 334.200 | 0 | 4,430,000 | 7.383 | ||||
| 06/11/2024 | 0.720 | 322.000 | 50,000 | 4,430,000 | 7.383 | 50,000 | 0.700 | ||
| 05/11/2024 | 0.800 | 330.400 | 0 | 4,480,000 | 7.467 | ||||
| 04/11/2024 | 0.660 | 314.800 | 20,000 | 4,480,000 | 7.467 | ||||
| 01/11/2024 | 0.630 | 311.600 | 0 | 4,480,000 | 7.467 | ||||
| 31/10/2024 | 0.630 | 310.800 | 0 | 4,480,000 | 7.467 | ||||
| 30/10/2024 | 0.630 | 309.400 | 1,000,000 | 4,480,000 | 7.467 | 1,000,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |