23042 港交法巴五十購Ａ (认购证)
按盘价 
0.420 -0.110 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.530 | 298.400 | 0 | 29.338 | ||||
| 20/11/2024 | 0.530 | 301.400 | 100,000 | 26.566 | 100,000 | 0.510 | ||
| 19/11/2024 | 0.570 | 300.400 | 0 | 32.179 | ||||
| 18/11/2024 | 0.570 | 299.600 | 0 | 32.780 | ||||
| 15/11/2024 | 0.570 | 299.600 | 0 | 32.567 | ||||
| 14/11/2024 | 0.610 | 304.800 | 0 | 32.619 | ||||
| 13/11/2024 | 0.650 | 309.200 | 0 | 33.285 | ||||
| 12/11/2024 | 0.660 | 312.400 | 10,000 | 31.627 | ||||
| 11/11/2024 | 0.760 | 326.000 | 30,000 | 30.283 | 10,000 | 0.720 | ||
| 08/11/2024 | 0.900 | 339.400 | 10,000 | 33.719 | 10,000 | 0.900 | ||
| 07/11/2024 | 0.820 | 334.200 | 0 | 28.648 | ||||
| 06/11/2024 | 0.720 | 322.000 | 50,000 | 29.025 | 50,000 | 0.700 | ||
| 05/11/2024 | 0.800 | 330.400 | 0 | 30.473 | ||||
| 04/11/2024 | 0.660 | 314.800 | 20,000 | 28.933 | ||||
| 01/11/2024 | 0.630 | 311.600 | 0 | 28.200 | ||||
| 31/10/2024 | 0.630 | 310.800 | 0 | 28.903 | ||||
| 30/10/2024 | 0.630 | 309.400 | 1,000,000 | 30.138 | 1,000,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 313.000 | 0 | 31.448 | ||||
| 28/10/2024 | 0.670 | 313.400 | 0 | 31.011 | ||||
| 25/10/2024 | 0.670 | 312.800 | 0 | 31.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |