23040 阿里法巴五一购Ｄ (认购证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.140 | 83.350 | 10,000 | 755,000 | 0.503 | 10,000 | 0.148 | ||
| 25/11/2024 | 0.119 | 81.950 | 5,000 | 745,000 | 0.497 | ||||
| 22/11/2024 | 0.096 | 80.700 | 245,000 | 745,000 | 0.497 | 80,000 | 0.101 | ||
| 21/11/2024 | 0.158 | 84.400 | 0 | 665,000 | 0.443 | ||||
| 20/11/2024 | 0.167 | 84.750 | 0 | 665,000 | 0.443 | ||||
| 19/11/2024 | 0.177 | 85.250 | 0 | 665,000 | 0.443 | ||||
| 18/11/2024 | 0.200 | 86.300 | 25,000 | 665,000 | 0.443 | 25,000 | 0.203 | ||
| 15/11/2024 | 0.223 | 87.200 | 0 | 690,000 | 0.460 | ||||
| 14/11/2024 | 0.232 | 87.950 | 1,820,000 | 690,000 | 0.460 | 1,800,000 | 0.245 | ||
| 13/11/2024 | 0.270 | 90.550 | 0 | 2,490,000 | 1.660 | ||||
| 12/11/2024 | 0.270 | 90.550 | 0 | 2,490,000 | 1.660 | ||||
| 11/11/2024 | 0.340 | 94.100 | 0 | 2,490,000 | 1.660 | ||||
| 08/11/2024 | 0.350 | 94.000 | 0 | 2,490,000 | 1.660 | ||||
| 07/11/2024 | 0.370 | 95.650 | 0 | 2,490,000 | 1.660 | ||||
| 06/11/2024 | 0.350 | 94.400 | 5,000 | 2,490,000 | 1.660 | ||||
| 05/11/2024 | 0.420 | 98.400 | 10,000 | 2,490,000 | 1.660 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 2,490,000 | 1.660 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 2,490,000 | 1.660 | ||||
| 31/10/2024 | 0.365 | 94.550 | 10,000 | 2,490,000 | 1.660 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 2,490,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |