23040 阿里法巴五一購Ｄ (认购证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.140 | 83.350 | 10,000 | 32.197 | 10,000 | 0.148 | ||
| 25/11/2024 | 0.119 | 81.950 | 5,000 | 31.663 | ||||
| 22/11/2024 | 0.096 | 80.700 | 245,000 | 27.490 | 80,000 | 0.101 | ||
| 21/11/2024 | 0.158 | 84.400 | 0 | 30.742 | ||||
| 20/11/2024 | 0.167 | 84.750 | 0 | 32.385 | ||||
| 19/11/2024 | 0.177 | 85.250 | 0 | 33.179 | ||||
| 18/11/2024 | 0.200 | 86.300 | 25,000 | 36.359 | 25,000 | 0.203 | ||
| 15/11/2024 | 0.223 | 87.200 | 0 | 39.900 | ||||
| 14/11/2024 | 0.232 | 87.950 | 1,820,000 | 37.404 | 1,800,000 | 0.245 | ||
| 13/11/2024 | 0.270 | 90.550 | 0 | 31.071 | ||||
| 12/11/2024 | 0.270 | 90.550 | 0 | 30.798 | ||||
| 11/11/2024 | 0.340 | 94.100 | 0 | 34.555 | ||||
| 08/11/2024 | 0.350 | 94.000 | 0 | 43.489 | ||||
| 07/11/2024 | 0.370 | 95.650 | 0 | 33.404 | ||||
| 06/11/2024 | 0.350 | 94.400 | 5,000 | 36.715 | ||||
| 05/11/2024 | 0.420 | 98.400 | 10,000 | 21.704 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 27.608 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 38.161 | ||||
| 31/10/2024 | 0.365 | 94.550 | 10,000 | 43.540 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 40.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |