23037 龙湖麦银六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.021 | 8.390 | 0 | 1,255,000 | 3.138 | ||||
| 19/05/2026 | 0.021 | 8.630 | 0 | 1,255,000 | 3.138 | ||||
| 18/05/2026 | 0.021 | 8.540 | 0 | 1,255,000 | 3.138 | ||||
| 15/05/2026 | 0.021 | 9.260 | 0 | 1,255,000 | 3.138 | ||||
| 14/05/2026 | 0.023 | 9.650 | 1,240,000 | 1,255,000 | 3.138 | 620,000 | 0.022 | 620,000 | 0.023 |
| 13/05/2026 | 0.028 | 9.680 | 0 | 1,255,000 | 3.138 | ||||
| 12/05/2026 | 0.028 | 9.790 | 1,100,000 | 1,255,000 | 3.138 | 550,000 | 0.030 | 550,000 | 0.029 |
| 11/05/2026 | 0.031 | 9.920 | 250,000 | 1,255,000 | 3.138 | 120,000 | 0.031 | 130,000 | 0.030 |
| 08/05/2026 | 0.021 | 9.150 | 0 | 1,245,000 | 3.112 | ||||
| 07/05/2026 | 0.016 | 8.670 | 0 | 1,245,000 | 3.112 | ||||
| 06/05/2026 | 0.015 | 8.460 | 0 | 1,245,000 | 3.112 | ||||
| 05/05/2026 | 0.015 | 8.080 | 10,000 | 1,245,000 | 3.112 | 10,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 8.130 | 0 | 1,235,000 | 3.088 | ||||
| 30/04/2026 | 0.015 | 8.020 | 0 | 1,235,000 | 3.088 | ||||
| 29/04/2026 | 0.015 | 8.250 | 0 | 1,235,000 | 3.088 | ||||
| 28/04/2026 | 0.014 | 7.910 | 200,000 | 1,235,000 | 3.088 | 100,000 | 0.014 | 100,000 | 0.015 |
| 27/04/2026 | 0.019 | 8.080 | 0 | 1,235,000 | 3.088 | ||||
| 24/04/2026 | 0.021 | 8.240 | 0 | 1,235,000 | 3.088 | ||||
| 23/04/2026 | 0.021 | 8.210 | 0 | 1,235,000 | 3.088 | ||||
| 22/04/2026 | 0.021 | 8.210 | 0 | 1,235,000 | 3.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |