23037 龍湖麥銀六七購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.068 | 9.310 | 7,460,000 | 97.243 | 3,410,000 | 0.068 | 4,050,000 | 0.068 |
| 11/03/2026 | 0.069 | 9.210 | 16,730,000 | 99.015 | 8,165,000 | 0.069 | 8,565,000 | 0.069 |
| 10/03/2026 | 0.068 | 9.160 | 15,440,000 | 98.762 | 7,720,000 | 0.067 | 7,720,000 | 0.066 |
| 09/03/2026 | 0.066 | 9.060 | 9,570,000 | 98.793 | 4,830,000 | 0.062 | 4,680,000 | 0.061 |
| 06/03/2026 | 0.076 | 9.270 | 9,790,000 | 99.747 | 4,880,000 | 0.076 | 4,870,000 | 0.076 |
| 05/03/2026 | 0.076 | 9.280 | 11,300,000 | 99.161 | 5,650,000 | 0.079 | 5,650,000 | 0.079 |
| 04/03/2026 | 0.075 | 9.230 | 17,260,000 | 99.012 | 8,525,000 | 0.073 | 8,735,000 | 0.073 |
| 03/03/2026 | 0.080 | 9.370 | 12,835,000 | 99.001 | 6,665,000 | 0.086 | 6,140,000 | 0.085 |
| 02/03/2026 | 0.089 | 9.710 | 23,285,000 | 97.670 | 11,180,000 | 0.092 | 11,975,000 | 0.092 |
| 27/02/2026 | 0.101 | 9.950 | 18,670,000 | 98.328 | 9,305,000 | 0.101 | 9,335,000 | 0.101 |
| 26/02/2026 | 0.105 | 10.000 | 20,395,000 | 98.962 | 10,090,000 | 0.107 | 10,305,000 | 0.107 |
| 25/02/2026 | 0.112 | 10.240 | 18,720,000 | 97.798 | 9,345,000 | 0.113 | 9,375,000 | 0.113 |
| 24/02/2026 | 0.099 | 9.790 | 19,285,000 | 98.786 | 9,800,000 | 0.104 | 9,485,000 | 0.104 |
| 23/02/2026 | 0.110 | 10.140 | 11,605,000 | 97.738 | 5,870,000 | 0.109 | 5,735,000 | 0.109 |
| 20/02/2026 | 0.109 | 9.960 | 5,370,000 | 99.080 | 2,645,000 | 0.109 | 2,685,000 | 0.109 |
| 16/02/2026 | 0.113 | 9.990 | 7,610,000 | 98.866 | 3,690,000 | 0.111 | 3,920,000 | 0.111 |
| 13/02/2026 | 0.117 | 10.030 | 6,940,000 | 98.858 | 3,470,000 | 0.116 | 3,470,000 | 0.116 |
| 12/02/2026 | 0.122 | 10.120 | 7,490,000 | 99.167 | 3,545,000 | 0.123 | 3,715,000 | 0.122 |
| 11/02/2026 | 0.122 | 10.140 | 12,605,000 | 98.490 | 6,140,000 | 0.122 | 6,415,000 | 0.121 |
| 10/02/2026 | 0.127 | 10.240 | 18,385,000 | 98.617 | 9,180,000 | 0.130 | 9,205,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |