23015 石药国君六四购Ａ (认购证)
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.236 | 10.520 | 990,000 | 3,370,000 | 4.814 | 460,000 | 0.222 | 520,000 | 0.215 |
| 16/02/2026 | 0.207 | 10.250 | 680,000 | 3,310,000 | 4.729 | 680,000 | 0.201 | ||
| 13/02/2026 | 0.195 | 10.110 | 0 | 2,630,000 | 3.757 | ||||
| 12/02/2026 | 0.199 | 10.140 | 330,000 | 2,630,000 | 3.757 | 330,000 | 0.222 | ||
| 11/02/2026 | 0.240 | 10.480 | 60,000 | 2,960,000 | 4.229 | ||||
| 10/02/2026 | 0.225 | 10.320 | 2,810,000 | 2,960,000 | 4.229 | 1,240,000 | 0.238 | ||
| 09/02/2026 | 0.169 | 9.780 | 960,000 | 4,200,000 | 6.000 | 710,000 | 0.198 | 250,000 | 0.172 |
| 06/02/2026 | 0.162 | 9.660 | 680,000 | 4,660,000 | 6.657 | 410,000 | 0.162 | 270,000 | 0.149 |
| 05/02/2026 | 0.168 | 9.740 | 1,470,000 | 4,800,000 | 6.857 | 950,000 | 0.159 | 520,000 | 0.169 |
| 04/02/2026 | 0.167 | 9.690 | 1,560,000 | 5,230,000 | 7.471 | 310,000 | 0.161 | 1,250,000 | 0.177 |
| 03/02/2026 | 0.189 | 9.890 | 4,590,000 | 4,290,000 | 6.129 | 1,950,000 | 0.149 | 2,140,000 | 0.147 |
| 02/02/2026 | 0.118 | 9.150 | 58,380,000 | 4,100,000 | 5.857 | 32,550,000 | 0.141 | 25,740,000 | 0.144 |
| 30/01/2026 | 0.166 | 9.600 | 33,340,000 | 10,910,000 | 15.586 | 16,890,000 | 0.145 | 16,360,000 | 0.143 |
| 29/01/2026 | 0.280 | 10.690 | 200,000 | 11,440,000 | 16.343 | 10,000 | 0.280 | ||
| 28/01/2026 | 0.265 | 10.550 | 550,000 | 11,450,000 | 16.357 | 150,000 | 0.266 | 400,000 | 0.259 |
| 27/01/2026 | 0.202 | 9.940 | 20,220,000 | 11,200,000 | 16.000 | 10,060,000 | 0.170 | 10,160,000 | 0.170 |
| 26/01/2026 | 0.165 | 9.600 | 20,140,000 | 11,100,000 | 15.857 | 10,020,000 | 0.158 | 10,120,000 | 0.158 |
| 23/01/2026 | 0.194 | 9.810 | 24,030,000 | 11,000,000 | 15.714 | 10,510,000 | 0.183 | 13,520,000 | 0.184 |
| 22/01/2026 | 0.181 | 9.680 | 36,950,000 | 7,990,000 | 11.414 | 18,320,000 | 0.198 | 18,630,000 | 0.198 |
| 21/01/2026 | 0.207 | 9.890 | 44,660,000 | 7,680,000 | 10.971 | 20,190,000 | 0.186 | 24,390,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |