23015 招金匯豐四乙購Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.480 | 11.280 | 0 | 51.945 | ||||
| 15/11/2024 | 0.480 | 11.340 | 0 | 36.383 | ||||
| 14/11/2024 | 0.445 | 11.040 | 0 | 54.991 | ||||
| 13/11/2024 | 0.510 | 11.440 | 0 | 48.686 | ||||
| 12/11/2024 | 0.510 | 11.340 | 0 | 61.256 | ||||
| 11/11/2024 | 0.620 | 11.940 | 0 | 61.905 | ||||
| 08/11/2024 | 0.700 | 12.360 | 0 | 61.437 | ||||
| 07/11/2024 | 0.750 | 12.640 | 0 | 58.052 | ||||
| 06/11/2024 | 0.750 | 12.620 | 0 | 61.012 | ||||
| 05/11/2024 | 0.860 | 13.180 | 0 | 64.055 | ||||
| 04/11/2024 | 0.870 | 13.240 | 0 | 61.755 | ||||
| 01/11/2024 | 0.910 | 13.420 | 0 | 65.256 | ||||
| 31/10/2024 | 0.970 | 13.700 | 0 | 70.599 | ||||
| 30/10/2024 | 0.970 | 13.960 | 0 | |||||
| 29/10/2024 | 0.960 | 13.820 | 0 | |||||
| 28/10/2024 | 0.960 | 13.620 | 0 | 72.492 | ||||
| 25/10/2024 | 1.040 | 14.020 | 0 | 73.870 | ||||
| 24/10/2024 | 1.070 | 14.240 | 0 | 62.045 | ||||
| 23/10/2024 | 1.100 | 14.580 | 0 | |||||
| 22/10/2024 | 1.030 | 14.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |