23014 石药国君六七购Ａ (认购证)
按盘价 
0.290 +0.050 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | |||||||
| 31/03/2026 | 9.100 | 0 | 40,000 | 0.057 | 20,000 | 0.255 | |||
| 30/03/2026 | 9.280 | 0 | 20,000 | 0.029 | 50,000 | 0.260 | |||
| 27/03/2026 | 9.290 | 0 | 70,000 | 0.100 | 250,000 | 0.206 | 200,000 | 0.189 | |
| 26/03/2026 | 8.160 | 0 | 120,000 | 0.171 | 20,210,000 | 0.138 | 20,210,000 | 0.138 | |
| 25/03/2026 | 8.490 | 0 | 120,000 | 0.171 | 2,010,000 | 0.192 | 2,100,000 | 0.191 | |
| 24/03/2026 | 8.330 | 0 | 30,000 | 0.043 | 10,400,000 | 0.163 | 10,410,000 | 0.163 | |
| 23/03/2026 | 8.270 | 0 | 20,000 | 0.029 | 180,000 | 0.163 | 180,000 | 0.166 | |
| 20/03/2026 | 8.800 | 0 | 20,000 | 0.029 | |||||
| 19/03/2026 | 9.020 | 0 | 20,000 | 0.029 | |||||
| 18/03/2026 | 9.190 | 0 | 20,000 | 0.029 | |||||
| 17/03/2026 | 9.110 | 0 | 20,000 | 0.029 | |||||
| 16/03/2026 | 9.030 | 0 | 20,000 | 0.029 | |||||
| 13/03/2026 | 8.590 | 0 | 20,000 | 0.029 | |||||
| 12/03/2026 | 8.650 | 0 | 20,000 | 0.029 | |||||
| 11/03/2026 | 9.060 | 0 | 20,000 | 0.029 | |||||
| 10/03/2026 | 9.260 | 0 | 20,000 | 0.029 | |||||
| 09/03/2026 | 9.150 | 0 | 20,000 | 0.029 | |||||
| 06/03/2026 | 9.370 | 0 | 20,000 | 0.029 | |||||
| 05/03/2026 | 9.100 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |