23014 石藥國君六七購Ａ (认购证)
按盘价 
0.290 +0.050 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | 56.459 | |||||
| 31/03/2026 | 9.100 | 0 | 59.560 | 20,000 | 0.255 | |||
| 30/03/2026 | 9.280 | 0 | 59.010 | 50,000 | 0.260 | |||
| 27/03/2026 | 9.290 | 0 | 59.162 | 250,000 | 0.206 | 200,000 | 0.189 | |
| 26/03/2026 | 8.160 | 0 | 58.670 | 20,210,000 | 0.138 | 20,210,000 | 0.138 | |
| 25/03/2026 | 8.490 | 0 | 57.185 | 2,010,000 | 0.192 | 2,100,000 | 0.191 | |
| 24/03/2026 | 8.330 | 0 | 58.070 | 10,400,000 | 0.163 | 10,410,000 | 0.163 | |
| 23/03/2026 | 8.270 | 0 | 58.259 | 180,000 | 0.163 | 180,000 | 0.166 | |
| 20/03/2026 | 8.800 | 0 | 56.389 | |||||
| 19/03/2026 | 9.020 | 0 | 56.778 | |||||
| 18/03/2026 | 9.190 | 0 | 55.863 | |||||
| 17/03/2026 | 9.110 | 0 | 56.439 | |||||
| 16/03/2026 | 9.030 | 0 | 56.750 | |||||
| 13/03/2026 | 8.590 | 0 | 56.275 | |||||
| 12/03/2026 | 8.650 | 0 | 57.712 | |||||
| 11/03/2026 | 9.060 | 0 | 59.065 | |||||
| 10/03/2026 | 9.260 | 0 | 57.843 | |||||
| 09/03/2026 | 9.150 | 0 | 58.360 | |||||
| 06/03/2026 | 9.370 | 0 | 54.992 | |||||
| 05/03/2026 | 9.100 | 0 | 55.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |