23014 石藥國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.840 | 0 | 57.261 | |||||
| 07/07/2026 | 7.870 | 0 | 53.980 | |||||
| 06/07/2026 | 8.230 | 0 | 52.318 | |||||
| 03/07/2026 | 8.000 | 0 | 52.205 | 1,050,000 | 0.019 | 1,660,000 | 0.018 | |
| 02/07/2026 | 7.550 | 0 | 57.111 | |||||
| 30/06/2026 | 6.970 | 0 | 73.341 | |||||
| 29/06/2026 | 7.150 | 0 | 65.791 | |||||
| 26/06/2026 | 6.690 | 0 | 75.868 | |||||
| 25/06/2026 | 6.650 | 0 | 75.619 | |||||
| 24/06/2026 | 6.790 | 0 | 74.498 | |||||
| 23/06/2026 | 6.690 | 0 | 71.642 | |||||
| 22/06/2026 | 6.700 | 0 | 70.090 | |||||
| 18/06/2026 | 6.740 | 0 | 67.490 | |||||
| 17/06/2026 | 6.780 | 0 | 65.370 | |||||
| 16/06/2026 | 6.930 | 0 | 64.033 | |||||
| 15/06/2026 | 7.200 | 0 | 56.793 | |||||
| 12/06/2026 | 7.090 | 0 | 57.433 | |||||
| 11/06/2026 | 7.060 | 0 | 58.488 | |||||
| 10/06/2026 | 7.110 | 0 | 56.452 | 150,000 | 0.017 | 150,000 | 0.015 | |
| 09/06/2026 | 6.850 | 0 | 60.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |