22947 国泰花旗四乙购Ａ (认购证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.141 | 9.650 | 140,000 | 12,395,000 | 17.710 | 140,000 | 0.141 | ||
| 27/11/2024 | 0.126 | 9.580 | 705,000 | 12,255,000 | 17.510 | 200,000 | 0.122 | ||
| 26/11/2024 | 0.128 | 9.550 | 1,935,000 | 12,455,000 | 17.790 | 490,000 | 0.110 | 115,000 | 0.121 |
| 25/11/2024 | 0.099 | 9.340 | 1,270,000 | 12,830,000 | 18.330 | 1,000,000 | 0.103 | ||
| 22/11/2024 | 0.089 | 9.240 | 865,000 | 13,830,000 | 19.760 | 480,000 | 0.092 | ||
| 21/11/2024 | 0.078 | 9.180 | 1,710,000 | 14,310,000 | 20.440 | 750,000 | 0.078 | ||
| 20/11/2024 | 0.062 | 8.980 | 785,000 | 15,060,000 | 21.510 | 400,000 | 0.060 | ||
| 19/11/2024 | 0.064 | 8.950 | 240,000 | 15,460,000 | 22.090 | 240,000 | 0.066 | ||
| 18/11/2024 | 0.067 | 8.910 | 3,465,000 | 15,700,000 | 22.430 | 1,630,000 | 0.062 | ||
| 15/11/2024 | 0.047 | 8.700 | 5,395,000 | 17,330,000 | 24.760 | 3,000,000 | 0.054 | 325,000 | 0.063 |
| 14/11/2024 | 0.015 | 8.040 | 0 | 20,005,000 | 28.580 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 20,005,000 | 28.580 | ||||
| 12/11/2024 | 0.015 | 8.050 | 20,000 | 20,005,000 | 28.580 | ||||
| 11/11/2024 | 0.015 | 8.110 | 0 | 20,005,000 | 28.580 | ||||
| 08/11/2024 | 0.015 | 8.140 | 0 | 20,005,000 | 28.580 | ||||
| 07/11/2024 | 0.016 | 8.170 | 0 | 20,005,000 | 28.580 | ||||
| 06/11/2024 | 0.016 | 8.120 | 500,000 | 20,005,000 | 28.580 | 500,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 8.170 | 700,000 | 20,505,000 | 29.290 | 680,000 | 0.015 | ||
| 04/11/2024 | 0.012 | 8.100 | 1,035,000 | 21,185,000 | 30.260 | 1,035,000 | 0.012 | ||
| 01/11/2024 | 0.013 | 8.130 | 3,270,000 | 22,220,000 | 31.740 | 2,675,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |