22947 國泰花旗四乙購Ａ (认购证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.150 | 9.710 | 105,000 | 20.899 | 65,000 | 0.147 | ||
| 28/11/2024 | 0.141 | 9.650 | 140,000 | 23.542 | 140,000 | 0.141 | ||
| 27/11/2024 | 0.126 | 9.580 | 705,000 | 19.804 | 200,000 | 0.122 | ||
| 26/11/2024 | 0.128 | 9.550 | 1,935,000 | 26.599 | 490,000 | 0.110 | 115,000 | 0.121 |
| 25/11/2024 | 0.099 | 9.340 | 1,270,000 | 28.600 | 1,000,000 | 0.103 | ||
| 22/11/2024 | 0.089 | 9.240 | 865,000 | 28.931 | 480,000 | 0.092 | ||
| 21/11/2024 | 0.078 | 9.180 | 1,710,000 | 26.667 | 750,000 | 0.078 | ||
| 20/11/2024 | 0.062 | 8.980 | 785,000 | 29.808 | 400,000 | 0.060 | ||
| 19/11/2024 | 0.064 | 8.950 | 240,000 | 31.781 | 240,000 | 0.066 | ||
| 18/11/2024 | 0.067 | 8.910 | 3,465,000 | 34.611 | 1,630,000 | 0.062 | ||
| 15/11/2024 | 0.047 | 8.700 | 5,395,000 | 32.438 | 3,000,000 | 0.054 | 325,000 | 0.063 |
| 14/11/2024 | 0.015 | 8.040 | 0 | 34.651 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 33.612 | ||||
| 12/11/2024 | 0.015 | 8.050 | 20,000 | 33.414 | ||||
| 11/11/2024 | 0.015 | 8.110 | 0 | 31.391 | ||||
| 08/11/2024 | 0.015 | 8.140 | 0 | 29.407 | ||||
| 07/11/2024 | 0.016 | 8.170 | 0 | 28.960 | ||||
| 06/11/2024 | 0.016 | 8.120 | 500,000 | 29.844 | 500,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 8.170 | 700,000 | 28.274 | 680,000 | 0.015 | ||
| 04/11/2024 | 0.012 | 8.100 | 1,035,000 | 26.859 | 1,035,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |