22926 华虹信证六八购Ａ (认购证)
按盘价 
0.730 -0.060 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.790 | 168.500 | 0 | 2,290,000 | 2.290 | ||||
| 20/07/2026 | 0.540 | 142.900 | 0 | 2,290,000 | 2.290 | ||||
| 17/07/2026 | 0.495 | 138.700 | 0 | 2,290,000 | 2.290 | ||||
| 16/07/2026 | 0.680 | 157.400 | 190,000 | 2,290,000 | 2.290 | ||||
| 15/07/2026 | 0.810 | 169.300 | 0 | 2,290,000 | 2.290 | ||||
| 14/07/2026 | 0.830 | 171.500 | 0 | 2,290,000 | 2.290 | ||||
| 13/07/2026 | 0.840 | 172.300 | 0 | 2,290,000 | 2.290 | ||||
| 10/07/2026 | 0.970 | 185.500 | 60,000 | 2,290,000 | 2.290 | ||||
| 09/07/2026 | 1.120 | 201.800 | 0 | 2,290,000 | 2.290 | ||||
| 08/07/2026 | 0.980 | 186.100 | 160,000 | 2,290,000 | 2.290 | ||||
| 07/07/2026 | 0.910 | 180.000 | 0 | 2,290,000 | 2.290 | ||||
| 06/07/2026 | 0.900 | 178.000 | 0 | 2,290,000 | 2.290 | ||||
| 03/07/2026 | 0.900 | 178.000 | 100,000 | 2,290,000 | 2.290 | ||||
| 02/07/2026 | 1.000 | 186.100 | 40,000 | 2,290,000 | 2.290 | ||||
| 30/06/2026 | 1.250 | 215.200 | 0 | 2,290,000 | 2.290 | ||||
| 29/06/2026 | 1.140 | 204.200 | 0 | 2,290,000 | 2.290 | ||||
| 26/06/2026 | 1.020 | 189.500 | 0 | 2,290,000 | 2.290 | ||||
| 25/06/2026 | 1.030 | 192.800 | 0 | 2,290,000 | 2.290 | ||||
| 24/06/2026 | 1.020 | 192.000 | 50,000 | 2,290,000 | 2.290 | ||||
| 23/06/2026 | 0.770 | 166.300 | 80,000 | 2,290,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |