22926 華虹信證六八購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.255 | 101.400 | 220,000 | 68.873 | 40,000 | 0.221 | 180,000 | 0.255 |
| 23/02/2026 | 0.239 | 98.400 | 320,000 | 70.627 | 280,000 | 0.239 | 40,000 | 0.239 |
| 20/02/2026 | 0.213 | 94.150 | 280,000 | 70.985 | 120,000 | 0.230 | 160,000 | 0.219 |
| 16/02/2026 | 0.250 | 99.900 | 250,000 | 69.507 | 60,000 | 0.245 | 190,000 | 0.248 |
| 13/02/2026 | 0.244 | 98.750 | 240,000 | 69.687 | 40,000 | 0.270 | 150,000 | 0.270 |
| 12/02/2026 | 0.255 | 99.550 | 460,000 | 71.664 | 230,000 | 0.260 | 230,000 | 0.260 |
| 11/02/2026 | 0.250 | 99.600 | 230,000 | 69.358 | 100,000 | 0.251 | 100,000 | 0.255 |
| 10/02/2026 | 0.270 | 101.300 | 0 | 72.405 | ||||
| 09/02/2026 | 0.275 | 102.500 | 0 | 70.839 | ||||
| 06/02/2026 | 0.260 | 99.250 | 120,000 | 73.288 | 60,000 | 0.254 | 60,000 | 0.254 |
| 05/02/2026 | 0.255 | 99.600 | 1,100,000 | 70.210 | 550,000 | 0.240 | 550,000 | 0.240 |
| 04/02/2026 | 0.285 | 102.400 | 0 | 74.038 | ||||
| 03/02/2026 | 0.320 | 107.700 | 150,000 | 72.420 | 50,000 | 0.320 | ||
| 02/02/2026 | 0.280 | 103.400 | 100,000 | 68.895 | 50,000 | 0.310 | ||
| 30/01/2026 | 0.395 | 116.500 | 0 | 74.676 | ||||
| 29/01/2026 | 0.395 | 116.200 | 0 | 75.400 | ||||
| 28/01/2026 | 0.435 | 122.700 | 0 | 70.456 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 71.285 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 70.355 | ||||
| 23/01/2026 | 0.335 | 109.800 | 0 | 70.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |