22926 華虹信證六八購Ａ
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 70.300 | 0 | 74.202 | ||||
| 22/12/2025 | 0.117 | 71.250 | 200,000 | 73.796 | 50,000 | 0.120 | 150,000 | 0.120 |
| 19/12/2025 | 0.100 | 67.750 | 200,000 | 73.038 | 100,000 | 0.098 | 100,000 | 0.100 |
| 18/12/2025 | 0.098 | 67.250 | 40,000 | 72.992 | 20,000 | 0.100 | 20,000 | 0.100 |
| 17/12/2025 | 0.105 | 68.200 | 60,000 | 74.061 | 30,000 | 0.100 | 30,000 | 0.101 |
| 16/12/2025 | 0.096 | 66.300 | 300,000 | 73.670 | 300,000 | 0.100 | ||
| 15/12/2025 | 0.101 | 67.300 | 12,340,000 | 73.763 | 5,670,000 | 0.106 | 6,670,000 | 0.106 |
| 12/12/2025 | 0.124 | 71.900 | 3,090,000 | 73.822 | 1,030,000 | 0.115 | 2,030,000 | 0.119 |
| 11/12/2025 | 0.127 | 72.400 | 4,860,000 | 73.880 | 2,350,000 | 0.141 | 2,450,000 | 0.141 |
| 10/12/2025 | 0.145 | 76.050 | 13,890,000 | 73.374 | 6,940,000 | 0.138 | 6,930,000 | 0.138 |
| 09/12/2025 | 0.143 | 75.150 | 24,310,000 | 74.425 | 12,150,000 | 0.152 | 12,160,000 | 0.152 |
| 08/12/2025 | 0.168 | 79.450 | 8,500,000 | 74.861 | 4,250,000 | 0.163 | 4,250,000 | 0.163 |
| 05/12/2025 | 0.150 | 76.050 | 5,840,000 | 74.691 | 2,920,000 | 0.148 | 2,920,000 | 0.148 |
| 04/12/2025 | 0.151 | 76.250 | 11,680,000 | 74.510 | 5,930,000 | 0.145 | 5,750,000 | 0.145 |
| 03/12/2025 | 0.138 | 73.950 | 9,840,000 | 74.033 | 4,830,000 | 0.136 | 5,010,000 | 0.136 |
| 02/12/2025 | 0.135 | 72.800 | 28,940,000 | 74.915 | 14,470,000 | 0.137 | 14,470,000 | 0.138 |
| 01/12/2025 | 0.145 | 74.900 | 21,740,000 | 74.382 | 10,870,000 | 0.143 | 10,870,000 | 0.143 |
| 28/11/2025 | 0.144 | 74.500 | 6,240,000 | 74.380 | 3,120,000 | 0.143 | 3,120,000 | 0.142 |
| 27/11/2025 | 0.136 | 72.550 | 2,020,000 | 75.097 | 1,010,000 | 0.143 | 1,010,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |