22904 恒指摩通四甲购Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.690 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.580 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.450 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.430 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.315 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.315 | 18,258.570 | 20,000 | 0 | 0.000 | 20,000 | 0.320 | ||
| 19/09/2024 | 0.275 | 18,013.160 | 0 | 20,000 | 0.007 | ||||
| 17/09/2024 | 0.228 | 17,660.020 | 0 | 20,000 | 0.007 | ||||
| 16/09/2024 | 0.195 | 17,422.120 | 0 | 20,000 | 0.007 | ||||
| 13/09/2024 | 0.194 | 17,369.090 | 150,000 | 20,000 | 0.007 | 150,000 | 0.213 | ||
| 12/09/2024 | 0.177 | 17,240.390 | 0 | 170,000 | 0.057 | ||||
| 11/09/2024 | 0.161 | 17,108.710 | 2,600,000 | 170,000 | 0.057 | 1,300,000 | 0.156 | 1,300,000 | 0.148 |
| 10/09/2024 | 0.177 | 17,234.090 | 840,000 | 170,000 | 0.057 | 720,000 | 0.177 | 120,000 | 0.166 |
| 09/09/2024 | 0.168 | 17,196.960 | 600,000 | 770,000 | 0.257 | 600,000 | 0.167 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 17,444.300 | 710,000 | 170,000 | 0.057 | 280,000 | 0.199 | 430,000 | 0.192 |
| 04/09/2024 | 0.206 | 17,457.340 | 860,000 | 20,000 | 0.007 | 430,000 | 0.206 | 430,000 | 0.200 |
| 03/09/2024 | 0.227 | 17,651.490 | 150,000 | 20,000 | 0.007 | 150,000 | 0.233 | ||
| 02/09/2024 | 0.231 | 17,691.970 | 150,000 | 170,000 | 0.057 | 150,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |