22904 工行瑞銀六五購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.029 | 6.420 | 300,000 | 28.653 | 150,000 | 0.034 | 150,000 | 0.034 |
| 25/02/2026 | 0.033 | 6.460 | 0 | 28.536 | ||||
| 24/02/2026 | 0.035 | 6.450 | 200,000 | 28.927 | 100,000 | 0.035 | 100,000 | 0.036 |
| 23/02/2026 | 0.042 | 6.560 | 300,000 | 27.836 | 150,000 | 0.044 | 150,000 | 0.045 |
| 20/02/2026 | 0.035 | 6.410 | 200,000 | 28.887 | 100,000 | 0.038 | 100,000 | 0.034 |
| 16/02/2026 | 0.040 | 6.400 | 0 | 29.264 | ||||
| 13/02/2026 | 0.039 | 6.410 | 13,000 | 28.312 | 13,000 | 0.041 | ||
| 12/02/2026 | 0.047 | 6.500 | 0 | 27.794 | ||||
| 11/02/2026 | 0.058 | 6.560 | 529,000 | 28.126 | 258,000 | 0.055 | 271,000 | 0.052 |
| 10/02/2026 | 0.059 | 6.570 | 0 | 27.902 | ||||
| 09/02/2026 | 0.055 | 6.520 | 0 | 28.137 | ||||
| 06/02/2026 | 0.055 | 6.490 | 0 | 28.206 | ||||
| 05/02/2026 | 0.054 | 6.460 | 738,000 | 28.470 | 369,000 | 0.054 | 369,000 | 0.050 |
| 04/02/2026 | 0.053 | 6.430 | 0 | 28.722 | ||||
| 03/02/2026 | 0.048 | 6.380 | 10,000 | 28.691 | 10,000 | 0.057 | ||
| 02/02/2026 | 0.055 | 6.410 | 10,000 | 29.054 | 10,000 | 0.049 | ||
| 30/01/2026 | 0.066 | 6.490 | 0 | 28.587 | ||||
| 29/01/2026 | 0.084 | 6.640 | 0 | 27.681 | ||||
| 28/01/2026 | 0.071 | 6.590 | 0 | 26.983 | ||||
| 27/01/2026 | 0.041 | 6.360 | 0 | 26.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |