22892 协鑫花旗六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 0.980 | 0 | ||||||
| 14/04/2026 | 0.010 | 0.950 | 0 | 1,717,000 | 2.290 | ||||
| 13/04/2026 | 0.010 | 1.000 | 0 | 1,717,000 | 2.290 | ||||
| 10/04/2026 | 0.010 | 0.980 | 0 | 1,717,000 | 2.290 | ||||
| 09/04/2026 | 0.010 | 0.980 | 0 | 1,717,000 | 2.290 | ||||
| 08/04/2026 | 0.010 | 0.970 | 0 | 1,717,000 | 2.290 | ||||
| 02/04/2026 | 0.010 | 0.940 | 0 | 1,717,000 | 2.290 | ||||
| 01/04/2026 | 0.010 | 0.930 | 0 | 1,717,000 | 2.290 | ||||
| 31/03/2026 | 0.010 | 0.860 | 0 | 1,717,000 | 2.290 | ||||
| 30/03/2026 | 0.010 | 0.890 | 0 | 1,717,000 | 2.290 | ||||
| 27/03/2026 | 0.010 | 0.900 | 0 | 1,717,000 | 2.290 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 1,717,000 | 2.290 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 1,717,000 | 2.290 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 1,717,000 | 2.290 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 1,717,000 | 2.290 | ||||
| 20/03/2026 | 0.013 | 0.990 | 0 | 1,717,000 | 2.290 | ||||
| 19/03/2026 | 0.015 | 1.000 | 0 | 1,717,000 | 2.290 | ||||
| 18/03/2026 | 0.019 | 1.060 | 21,000 | 1,717,000 | 2.290 | 21,000 | 0.019 | ||
| 17/03/2026 | 0.019 | 1.040 | 840,000 | 1,738,000 | 2.320 | 150,000 | 0.019 | 690,000 | 0.021 |
| 16/03/2026 | 0.022 | 1.050 | 820,000 | 1,198,000 | 1.600 | 300,000 | 0.022 | 410,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |