22892 協鑫花旗六五購Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.076 | 1.060 | 1,320,000 | 79.896 | 660,000 | 0.077 | 660,000 | 0.079 |
| 30/12/2025 | 0.081 | 1.080 | 3,420,000 | 79.156 | 1,710,000 | 0.083 | 1,710,000 | 0.084 |
| 29/12/2025 | 0.090 | 1.110 | 6,200,000 | 78.724 | 3,100,000 | 0.092 | 3,100,000 | 0.092 |
| 24/12/2025 | 0.087 | 1.090 | 1,360,000 | 78.695 | 680,000 | 0.087 | 680,000 | 0.088 |
| 23/12/2025 | 0.089 | 1.090 | 1,260,000 | 79.178 | 630,000 | 0.088 | 630,000 | 0.087 |
| 22/12/2025 | 0.092 | 1.100 | 2,560,000 | 78.827 | 1,280,000 | 0.094 | 1,280,000 | 0.094 |
| 19/12/2025 | 0.090 | 1.090 | 1,480,000 | 78.504 | 840,000 | 0.092 | 640,000 | 0.092 |
| 18/12/2025 | 0.089 | 1.090 | 2,280,000 | 77.845 | 1,040,000 | 0.089 | 1,240,000 | 0.090 |
| 17/12/2025 | 0.091 | 1.090 | 3,740,000 | 78.380 | 1,920,000 | 0.090 | 1,820,000 | 0.089 |
| 16/12/2025 | 0.081 | 1.060 | 580,000 | 77.838 | 240,000 | 0.082 | 340,000 | 0.083 |
| 15/12/2025 | 0.088 | 1.070 | 1,460,000 | 79.171 | 680,000 | 0.095 | 780,000 | 0.094 |
| 12/12/2025 | 0.090 | 1.070 | 3,420,000 | 79.200 | 1,660,000 | 0.086 | 1,760,000 | 0.087 |
| 11/12/2025 | 0.083 | 1.050 | 17,637,000 | 78.636 | 8,800,000 | 0.086 | 8,837,000 | 0.086 |
| 10/12/2025 | 0.110 | 1.130 | 2,380,000 | 78.600 | 1,190,000 | 0.115 | 1,190,000 | 0.116 |
| 09/12/2025 | 0.131 | 1.180 | 3,880,000 | 79.208 | 1,940,000 | 0.123 | 1,940,000 | 0.120 |
| 08/12/2025 | 0.122 | 1.150 | 3,280,000 | 79.793 | 1,690,000 | 0.118 | 1,590,000 | 0.118 |
| 05/12/2025 | 0.124 | 1.160 | 3,780,000 | 78.457 | 1,840,000 | 0.125 | 1,940,000 | 0.126 |
| 04/12/2025 | 0.125 | 1.150 | 860,000 | 79.823 | 430,000 | 0.131 | 430,000 | 0.130 |
| 03/12/2025 | 0.127 | 1.160 | 1,460,000 | 78.973 | 730,000 | 0.127 | 730,000 | 0.127 |
| 02/12/2025 | 0.126 | 1.150 | 1,080,000 | 79.566 | 540,000 | 0.124 | 540,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |