22892 協鑫花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0100.980098.908
14/04/20260.0100.9500102.833
13/04/20260.0101.000092.873
10/04/20260.0100.980092.639
09/04/20260.0100.980091.526
08/04/20260.0100.970092.082
02/04/20260.0100.940090.852
01/04/20260.0100.930091.467
31/03/20260.0100.8600101.808
30/03/20260.0100.890095.949
27/03/20260.0100.900091.731
26/03/20260.0100.900090.911
25/03/20260.0100.930085.638
24/03/20260.0100.930084.876
23/03/20260.0100.910087.044
20/03/20260.0130.990078.431
19/03/20260.0151.000079.105
18/03/20260.0191.06021,00074.82821,0000.019
17/03/20260.0191.040840,00076.996150,0000.019690,0000.021
16/03/20260.0221.050820,00078.109300,0000.022410,0000.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。