22887 药明花旗六甲购Ａ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.108 | 37.800 | 2,790,000 | 1,442,500 | 1.440 | 997,500 | 0.121 | 1,792,500 | 0.115 |
| 03/07/2026 | 0.103 | 37.560 | 5,000 | 647,500 | 0.650 | 5,000 | 0.098 | ||
| 02/07/2026 | 0.088 | 35.860 | 150,000 | 652,500 | 0.650 | 120,000 | 0.088 | 30,000 | 0.090 |
| 30/06/2026 | 0.079 | 34.600 | 0 | 742,500 | 0.740 | ||||
| 29/06/2026 | 0.087 | 35.280 | 455,000 | 742,500 | 0.740 | 405,000 | 0.083 | 50,000 | 0.087 |
| 26/06/2026 | 0.064 | 33.040 | 3,755,000 | 1,097,500 | 1.100 | 1,877,500 | 0.065 | 1,877,500 | 0.065 |
| 25/06/2026 | 0.066 | 33.100 | 3,487,500 | 1,097,500 | 1.100 | 1,680,000 | 0.066 | 1,807,500 | 0.066 |
| 24/06/2026 | 0.061 | 32.440 | 2,737,500 | 970,000 | 0.970 | 1,432,500 | 0.063 | 1,257,500 | 0.063 |
| 23/06/2026 | 0.051 | 31.140 | 3,170,000 | 1,145,000 | 1.150 | 1,532,500 | 0.050 | 1,530,000 | 0.049 |
| 22/06/2026 | 0.045 | 30.740 | 875,000 | 1,147,500 | 1.150 | 437,500 | 0.041 | 437,500 | 0.041 |
| 18/06/2026 | 0.046 | 30.820 | 5,615,000 | 1,147,500 | 1.150 | 2,912,500 | 0.046 | 2,702,500 | 0.045 |
| 17/06/2026 | 0.040 | 29.860 | 2,150,000 | 1,357,500 | 1.360 | 1,195,000 | 0.041 | 955,000 | 0.042 |
| 16/06/2026 | 0.042 | 30.020 | 1,430,000 | 1,597,500 | 1.600 | 415,000 | 0.044 | 815,000 | 0.045 |
| 15/06/2026 | 0.050 | 30.920 | 3,860,000 | 1,197,500 | 1.200 | 1,880,000 | 0.052 | 1,930,000 | 0.053 |
| 12/06/2026 | 0.050 | 31.080 | 7,167,500 | 1,147,500 | 1.150 | 3,637,500 | 0.045 | 3,230,000 | 0.045 |
| 11/06/2026 | 0.043 | 29.940 | 6,200,000 | 1,555,000 | 1.560 | 3,575,000 | 0.040 | 2,575,000 | 0.040 |
| 10/06/2026 | 0.042 | 29.700 | 8,025,000 | 2,555,000 | 2.560 | 3,332,500 | 0.038 | 4,192,500 | 0.038 |
| 09/06/2026 | 0.042 | 29.940 | 11,925,000 | 1,695,000 | 1.700 | 5,875,000 | 0.037 | 5,995,000 | 0.038 |
| 08/06/2026 | 0.044 | 30.380 | 14,607,500 | 1,575,000 | 1.580 | 6,490,000 | 0.050 | 7,102,500 | 0.051 |
| 05/06/2026 | 0.063 | 32.740 | 12,002,500 | 962,500 | 0.960 | 5,692,500 | 0.068 | 5,730,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |