22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | 61.522 | ||||||
| 06/07/2026 | 0 | 61.257 | 997,500 | 0.121 | 1,792,500 | 0.115 | ||
| 03/07/2026 | 0 | 59.318 | 5,000 | 0.098 | ||||
| 02/07/2026 | 0 | 60.654 | 120,000 | 0.088 | 30,000 | 0.090 | ||
| 30/06/2026 | 0 | 62.037 | ||||||
| 29/06/2026 | 0 | 62.637 | 405,000 | 0.083 | 50,000 | 0.087 | ||
| 26/06/2026 | 0 | 60.539 | 1,877,500 | 0.065 | 1,877,500 | 0.065 | ||
| 25/06/2026 | 0 | 61.224 | 1,680,000 | 0.066 | 1,807,500 | 0.066 | ||
| 24/06/2026 | 0 | 61.324 | 1,432,500 | 0.063 | 1,257,500 | 0.063 | ||
| 23/06/2026 | 0 | 61.152 | 1,532,500 | 0.050 | 1,530,000 | 0.049 | ||
| 22/06/2026 | 0 | 58.856 | 437,500 | 0.041 | 437,500 | 0.041 | ||
| 18/06/2026 | 0 | 58.369 | 2,912,500 | 0.046 | 2,702,500 | 0.045 | ||
| 17/06/2026 | 0 | 58.496 | 1,195,000 | 0.041 | 955,000 | 0.042 | ||
| 16/06/2026 | 0 | 59.016 | 415,000 | 0.044 | 815,000 | 0.045 | ||
| 15/06/2026 | 0 | 59.989 | 1,880,000 | 0.052 | 1,930,000 | 0.053 | ||
| 12/06/2026 | 0 | 58.667 | 3,637,500 | 0.045 | 3,230,000 | 0.045 | ||
| 11/06/2026 | 0 | 59.124 | 3,575,000 | 0.040 | 2,575,000 | 0.040 | ||
| 10/06/2026 | 0 | 59.343 | 3,332,500 | 0.038 | 4,192,500 | 0.038 | ||
| 09/06/2026 | 0 | 58.109 | 5,875,000 | 0.037 | 5,995,000 | 0.038 | ||
| 08/06/2026 | 0 | 57.290 | 6,490,000 | 0.050 | 7,102,500 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |