22870 南中星展五六购Ａ (认购证)
按盘价 
0.465 +0.085 (+22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 14.220 | 193,000 | ||||||
| 27/09/2024 | 0.380 | 13.590 | 1,470,000 | 706,000 | 1.009 | 1,166,000 | 0.329 | 300,000 | 0.335 |
| 26/09/2024 | 0.300 | 12.940 | 1,301,000 | 1,572,000 | 2.246 | 435,000 | 0.229 | 856,000 | 0.268 |
| 25/09/2024 | 0.202 | 12.340 | 2,170,000 | 1,151,000 | 1.644 | 1,521,000 | 0.207 | 647,000 | 0.212 |
| 24/09/2024 | 0.181 | 12.140 | 1,638,000 | 2,025,000 | 2.893 | 459,000 | 0.163 | 1,147,000 | 0.149 |
| 23/09/2024 | 0.117 | 11.440 | 107,000 | 1,337,000 | 1.910 | 77,000 | 0.121 | 30,000 | 0.122 |
| 20/09/2024 | 0.113 | 11.380 | 8,000 | 1,384,000 | 1.977 | 8,000 | 0.115 | ||
| 19/09/2024 | 0.111 | 11.350 | 18,261,000 | 1,392,000 | 1.989 | 9,029,000 | 0.112 | 9,231,000 | 0.112 |
| 17/09/2024 | 0.108 | 11.300 | 24,330,000 | 1,190,000 | 1.700 | 12,000,000 | 0.105 | 12,330,000 | 0.105 |
| 16/09/2024 | 0.106 | 11.260 | 199,000 | 860,000 | 1.229 | 199,000 | 0.103 | ||
| 13/09/2024 | 0.105 | 11.230 | 206,000 | 1,059,000 | 1.513 | 205,000 | 0.110 | ||
| 12/09/2024 | 0.106 | 11.240 | 24,008,000 | 854,000 | 1.220 | 12,000,000 | 0.108 | 12,008,000 | 0.108 |
| 11/09/2024 | 0.112 | 11.300 | 18,003,000 | 846,000 | 1.209 | 9,000,000 | 0.112 | 9,003,000 | 0.112 |
| 10/09/2024 | 0.115 | 11.320 | 18,089,000 | 843,000 | 1.204 | 9,000,000 | 0.115 | 9,089,000 | 0.115 |
| 09/09/2024 | 0.115 | 11.320 | 18,017,000 | 754,000 | 1.077 | 9,000,000 | 0.114 | 9,017,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 11.570 | 32,000 | 737,000 | 1.053 | 32,000 | 0.133 | ||
| 04/09/2024 | 0.135 | 11.550 | 18,005,000 | 705,000 | 1.007 | 9,000,000 | 0.137 | 9,005,000 | 0.137 |
| 03/09/2024 | 0.139 | 11.610 | 15,000 | 700,000 | 1.000 | 15,000 | 0.138 | ||
| 02/09/2024 | 0.144 | 11.650 | 8,000 | 685,000 | 0.979 | 8,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |