22870 南中星展五六購Ａ (认购证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.360 | 13.530 | 0 | 29.131 | ||||
| 01/11/2024 | 0.350 | 13.360 | 0 | 30.609 | ||||
| 31/10/2024 | 0.350 | 13.170 | 0 | 33.752 | ||||
| 30/10/2024 | 0.355 | 13.240 | 0 | 33.144 | ||||
| 29/10/2024 | 0.370 | 13.370 | 0 | 32.793 | ||||
| 28/10/2024 | 0.390 | 13.470 | 0 | 33.572 | ||||
| 25/10/2024 | 0.395 | 13.510 | 0 | 33.256 | ||||
| 24/10/2024 | 0.395 | 13.530 | 0 | 32.818 | ||||
| 23/10/2024 | 0.400 | 13.640 | 0 | 31.417 | ||||
| 22/10/2024 | 0.400 | 13.570 | 0 | 32.550 | ||||
| 21/10/2024 | 0.400 | 13.530 | 0 | 33.169 | ||||
| 18/10/2024 | 0.405 | 13.740 | 23,000 | 29.779 | 23,000 | 0.405 | ||
| 17/10/2024 | 0.315 | 13.050 | 2,000 | 30.032 | 2,000 | 0.310 | ||
| 16/10/2024 | 0.365 | 13.330 | 15,000 | 31.699 | ||||
| 15/10/2024 | 0.365 | 13.450 | 64,000 | 29.522 | 64,000 | 0.365 | ||
| 14/10/2024 | 0.455 | 13.900 | 0 | 32.961 | ||||
| 10/10/2024 | 0.460 | 14.040 | 0 | 30.615 | ||||
| 09/10/2024 | 0.405 | 13.510 | 0 | 33.087 | ||||
| 08/10/2024 | 0.560 | 14.380 | 183,000 | 37.287 | 183,000 | 0.586 | ||
| 07/10/2024 | 0.830 | 16.180 | 10,000 | 34.420 | 9,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |