22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 21.960 | 200,000 | 240,000 | 0.600 | 200,000 | 0.044 | ||
| 03/07/2026 | 0.043 | 22.200 | 0 | 40,000 | 0.100 | ||||
| 02/07/2026 | 0.032 | 21.460 | 0 | 40,000 | 0.100 | ||||
| 30/06/2026 | 0.032 | 21.380 | 610,000 | 40,000 | 0.100 | 310,000 | 0.035 | 300,000 | 0.035 |
| 29/06/2026 | 0.037 | 21.660 | 600,000 | 50,000 | 0.125 | 300,000 | 0.044 | 300,000 | 0.045 |
| 26/06/2026 | 0.042 | 21.860 | 1,220,000 | 50,000 | 0.125 | 610,000 | 0.063 | 610,000 | 0.062 |
| 25/06/2026 | 0.059 | 22.560 | 1,210,000 | 50,000 | 0.125 | 600,000 | 0.064 | 610,000 | 0.066 |
| 24/06/2026 | 0.042 | 21.700 | 900,000 | 40,000 | 0.100 | 450,000 | 0.044 | 450,000 | 0.044 |
| 23/06/2026 | 0.042 | 21.640 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.040 | 500,000 | 0.039 |
| 22/06/2026 | 0.036 | 21.320 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 18/06/2026 | 0.047 | 21.900 | 900,000 | 40,000 | 0.100 | 450,000 | 0.051 | 450,000 | 0.051 |
| 17/06/2026 | 0.047 | 21.780 | 30,000 | 40,000 | 0.100 | 30,000 | 0.048 | ||
| 16/06/2026 | 0.058 | 22.240 | 0 | 70,000 | 0.175 | ||||
| 15/06/2026 | 0.065 | 22.500 | 40,000 | 70,000 | 0.175 | 20,000 | 0.067 | 20,000 | 0.067 |
| 12/06/2026 | 0.065 | 22.480 | 360,000 | 70,000 | 0.175 | 150,000 | 0.062 | 210,000 | 0.063 |
| 11/06/2026 | 0.055 | 22.080 | 0 | 10,000 | 0.025 | ||||
| 10/06/2026 | 0.062 | 22.280 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.076 | 770,000 | 0.074 |
| 09/06/2026 | 0.072 | 22.620 | 1,810,000 | 10,000 | 0.025 | 910,000 | 0.070 | 900,000 | 0.072 |
| 08/06/2026 | 0.071 | 22.540 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.076 | 750,000 | 0.077 |
| 05/06/2026 | 0.080 | 22.840 | 30,000 | 20,000 | 0.050 | 10,000 | 0.079 | 20,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |