22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.154 | 24.560 | 2,890,000 | 59.277 | 1,450,000 | 0.169 | 1,440,000 | 0.174 |
| 20/05/2026 | 0.171 | 25.000 | 1,900,000 | 59.620 | 950,000 | 0.178 | 950,000 | 0.180 |
| 19/05/2026 | 0.186 | 25.220 | 3,660,000 | 60.678 | 1,830,000 | 0.197 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.197 | 25.460 | 5,160,000 | 60.925 | 2,590,000 | 0.206 | 2,570,000 | 0.213 |
| 15/05/2026 | 0.225 | 26.080 | 3,370,000 | 61.197 | 1,700,000 | 0.223 | 1,670,000 | 0.222 |
| 14/05/2026 | 0.221 | 25.920 | 3,490,000 | 61.315 | 1,720,000 | 0.228 | 1,770,000 | 0.229 |
| 13/05/2026 | 0.219 | 25.820 | 4,300,000 | 61.392 | 2,150,000 | 0.220 | 2,150,000 | 0.220 |
| 12/05/2026 | 0.201 | 25.280 | 5,440,000 | 61.539 | 2,720,000 | 0.228 | 2,720,000 | 0.231 |
| 11/05/2026 | 0.229 | 26.000 | 1,110,000 | 61.604 | 570,000 | 0.222 | 540,000 | 0.223 |
| 08/05/2026 | 0.216 | 25.600 | 3,800,000 | 61.352 | 1,900,000 | 0.231 | 1,900,000 | 0.233 |
| 07/05/2026 | 0.232 | 26.160 | 1,920,000 | 60.425 | 940,000 | 0.215 | 980,000 | 0.213 |
| 06/05/2026 | 0.194 | 25.020 | 1,930,000 | 60.789 | 960,000 | 0.189 | 970,000 | 0.190 |
| 05/05/2026 | 0.173 | 24.460 | 1,920,000 | 60.289 | 960,000 | 0.173 | 960,000 | 0.173 |
| 04/05/2026 | 0.158 | 24.520 | 3,440,000 | 57.298 | 1,720,000 | 0.155 | 1,720,000 | 0.154 |
| 30/04/2026 | 0.141 | 24.340 | 3,180,000 | 54.698 | 1,590,000 | 0.144 | 1,590,000 | 0.144 |
| 29/04/2026 | 0.149 | 24.360 | 2,420,000 | 55.807 | 1,210,000 | 0.145 | 1,210,000 | 0.146 |
| 28/04/2026 | 0.135 | 23.960 | 3,420,000 | 55.260 | 1,710,000 | 0.140 | 1,710,000 | 0.144 |
| 27/04/2026 | 0.146 | 24.280 | 2,480,000 | 55.401 | 1,240,000 | 0.147 | 1,240,000 | 0.145 |
| 24/04/2026 | 0.138 | 23.980 | 2,400,000 | 55.080 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 23/04/2026 | 0.143 | 24.000 | 2,120,000 | 55.692 | 1,060,000 | 0.144 | 1,060,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |