22854 阿里汇丰四乙购C (认购证)
实时 按盘价 不变0.530 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.53098.4002,235,00011,175,0009.310160,0000.516
04/11/20240.47596.050150,00011,015,0009.180
01/11/20240.46095.000011,015,0009.180
31/10/20240.46594.550011,015,0009.180
30/10/20240.47595.8502,370,00011,015,0009.180
29/10/20240.50097.550011,015,0009.180
28/10/20240.50096.650011,015,0009.180
25/10/20240.47095.350011,015,0009.180
24/10/20240.44094.150220,00011,015,0009.180220,0000.440
23/10/20240.50097.300011,235,0009.360
22/10/20240.49597.25060,00011,235,0009.36060,0000.495
21/10/20240.53097.800011,295,0009.410
18/10/20240.580100.500590,00011,295,0009.410490,0000.487
17/10/20240.55098.500011,785,0009.820
16/10/20240.56098.950011,785,0009.820
15/10/20240.56099.850715,00011,785,0009.820
14/10/20240.670105.2001,000,00011,785,0009.820
10/10/20240.680105.800100,00011,785,0009.820
09/10/20240.630102.900011,785,0009.820
08/10/20240.660104.500465,00011,785,0009.820
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。