22854 阿里汇丰四乙购C (认购证)
实时 按盘价 升0.260 +0.038 (+17.117%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.22283.3501,690,00010,960,0009.1301,310,0000.229
25/11/20240.19581.95009,650,0008.040
22/11/20240.17280.7001,665,0009,650,0008.0401,665,0000.186
21/11/20240.24584.400100,00011,315,0009.430
20/11/20240.24984.750400,00011,315,0009.430100,0000.236
19/11/20240.26085.2502,460,00011,415,0009.510
18/11/20240.28086.3007,215,00011,415,0009.510
15/11/20240.30587.200011,415,0009.510
14/11/20240.31587.950011,415,0009.510
13/11/20240.36590.550100,00011,415,0009.510
12/11/20240.36590.550165,00011,415,0009.510
11/11/20240.43594.100160,00011,415,0009.510160,0000.469
08/11/20240.45094.00050,00011,255,0009.38040,0000.480
07/11/20240.47095.650185,00011,215,0009.350
06/11/20240.45094.400120,00011,215,0009.35040,0000.450
05/11/20240.53098.4002,235,00011,175,0009.310160,0000.516
04/11/20240.47596.050150,00011,015,0009.180
01/11/20240.46095.000011,015,0009.180
31/10/20240.46594.550011,015,0009.180
30/10/20240.47595.8502,370,00011,015,0009.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。