22854 建行匯豐六五購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 7.920 | 2,500,000 | 34.062 | 1,300,000 | 0.022 | 1,200,000 | 0.021 |
| 11/03/2026 | 0.024 | 7.780 | 1,600,000 | 34.355 | 800,000 | 0.028 | 800,000 | 0.030 |
| 10/03/2026 | 0.034 | 7.910 | 0 | 34.597 | ||||
| 09/03/2026 | 0.034 | 7.920 | 580,000 | 34.201 | 300,000 | 0.032 | 200,000 | 0.032 |
| 06/03/2026 | 0.035 | 7.910 | 100,000 | 33.861 | 50,000 | 0.034 | 50,000 | 0.034 |
| 05/03/2026 | 0.032 | 7.850 | 525,000 | 33.868 | 325,000 | 0.032 | 200,000 | 0.041 |
| 04/03/2026 | 0.030 | 7.790 | 1,020,000 | 34.058 | 520,000 | 0.029 | 400,000 | 0.028 |
| 03/03/2026 | 0.035 | 7.950 | 5,118,000 | 32.605 | 2,962,000 | 0.035 | 1,306,000 | 0.033 |
| 02/03/2026 | 0.024 | 7.780 | 1,896,000 | 32.275 | 976,000 | 0.026 | 920,000 | 0.026 |
| 27/02/2026 | 0.036 | 7.990 | 4,765,000 | 31.411 | 2,205,000 | 0.032 | 2,435,000 | 0.031 |
| 26/02/2026 | 0.033 | 8.000 | 16,046,000 | 30.488 | 8,950,000 | 0.037 | 6,896,000 | 0.038 |
| 25/02/2026 | 0.043 | 8.130 | 15,117,000 | 30.287 | 6,896,000 | 0.046 | 7,862,000 | 0.047 |
| 24/02/2026 | 0.045 | 8.060 | 8,083,000 | 31.426 | 1,800,000 | 0.050 | 6,283,000 | 0.047 |
| 23/02/2026 | 0.062 | 8.210 | 5,048,000 | 31.565 | 2,320,000 | 0.062 | 2,214,000 | 0.063 |
| 20/02/2026 | 0.051 | 8.040 | 29,940,000 | 31.933 | 15,191,000 | 0.050 | 14,700,000 | 0.049 |
| 16/02/2026 | 0.050 | 8.010 | 2,077,000 | 31.492 | 1,015,000 | 0.047 | 1,055,000 | 0.043 |
| 13/02/2026 | 0.047 | 7.960 | 52,310,000 | 31.210 | 25,764,000 | 0.048 | 26,540,000 | 0.049 |
| 12/02/2026 | 0.058 | 8.080 | 17,548,000 | 30.986 | 8,805,000 | 0.058 | 8,727,000 | 0.058 |
| 11/02/2026 | 0.066 | 8.150 | 30,569,000 | 30.876 | 15,176,000 | 0.061 | 14,935,000 | 0.061 |
| 10/02/2026 | 0.059 | 8.120 | 25,400,000 | 30.248 | 12,479,000 | 0.065 | 12,790,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |