22850 商汤摩通六六购Ａ (认购证)
按盘价 
0.280 +0.067 (+31.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.213 | 2.510 | 17,919,000 | 4,816,000 | 6.880 | 7,363,000 | 0.222 | 10,122,000 | 0.221 |
| 10/02/2026 | 0.193 | 2.440 | 7,450,000 | 2,057,000 | 2.939 | 3,850,000 | 0.183 | 3,600,000 | 0.182 |
| 09/02/2026 | 0.171 | 2.380 | 4,750,000 | 2,307,000 | 3.296 | 2,360,000 | 0.174 | 2,200,000 | 0.175 |
| 06/02/2026 | 0.160 | 2.340 | 3,745,000 | 2,467,000 | 3.524 | 1,745,000 | 0.156 | 2,000,000 | 0.156 |
| 05/02/2026 | 0.172 | 2.360 | 6,830,000 | 2,212,000 | 3.160 | 3,355,000 | 0.162 | 3,470,000 | 0.163 |
| 04/02/2026 | 0.176 | 2.370 | 6,180,000 | 2,097,000 | 2.996 | 3,090,000 | 0.168 | 3,090,000 | 0.168 |
| 03/02/2026 | 0.188 | 2.410 | 7,006,000 | 2,097,000 | 2.996 | 3,654,000 | 0.177 | 3,352,000 | 0.178 |
| 02/02/2026 | 0.175 | 2.380 | 3,412,000 | 2,399,000 | 3.427 | 1,670,000 | 0.186 | 1,742,000 | 0.189 |
| 30/01/2026 | 0.212 | 2.470 | 6,924,000 | 2,327,000 | 3.324 | 3,691,000 | 0.207 | 3,122,000 | 0.208 |
| 29/01/2026 | 0.228 | 2.510 | 8,439,000 | 2,896,000 | 4.137 | 3,992,000 | 0.241 | 4,383,000 | 0.242 |
| 28/01/2026 | 0.241 | 2.540 | 6,821,000 | 2,505,000 | 3.579 | 2,937,000 | 0.237 | 3,664,000 | 0.237 |
| 27/01/2026 | 0.216 | 2.460 | 33,790,000 | 1,778,000 | 2.540 | 16,870,000 | 0.213 | 16,920,000 | 0.213 |
| 26/01/2026 | 0.216 | 2.460 | 5,200,000 | 1,728,000 | 2.469 | 2,690,000 | 0.215 | 2,510,000 | 0.216 |
| 23/01/2026 | 0.228 | 2.480 | 5,064,000 | 1,908,000 | 2.726 | 2,380,000 | 0.228 | 2,684,000 | 0.228 |
| 22/01/2026 | 0.228 | 2.470 | 9,568,000 | 1,604,000 | 2.291 | 4,632,000 | 0.231 | 4,931,000 | 0.232 |
| 21/01/2026 | 0.232 | 2.480 | 9,359,000 | 1,305,000 | 1.864 | 4,640,000 | 0.213 | 4,719,000 | 0.212 |
| 20/01/2026 | 0.200 | 2.380 | 8,539,000 | 1,226,000 | 1.751 | 4,276,000 | 0.201 | 4,263,000 | 0.201 |
| 19/01/2026 | 0.214 | 2.430 | 4,210,000 | 1,239,000 | 1.770 | 2,080,000 | 0.222 | 2,130,000 | 0.221 |
| 16/01/2026 | 0.247 | 2.490 | 1,165,000 | 1,189,000 | 1.699 | 548,000 | 0.253 | 617,000 | 0.253 |
| 15/01/2026 | 0.250 | 2.490 | 11,112,000 | 1,120,000 | 1.600 | 5,498,000 | 0.241 | 5,034,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |