22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 1.780 | 0 | 161.253 | ||||
| 20/05/2026 | 0.010 | 1.810 | 0 | 150.619 | ||||
| 19/05/2026 | 0.010 | 1.840 | 0 | 141.039 | ||||
| 18/05/2026 | 0.010 | 1.850 | 0 | 134.946 | ||||
| 15/05/2026 | 0.010 | 1.860 | 0 | 121.939 | ||||
| 14/05/2026 | 0.010 | 1.930 | 0 | 110.743 | ||||
| 13/05/2026 | 0.010 | 1.980 | 0 | 102.541 | ||||
| 12/05/2026 | 0.010 | 1.990 | 0 | 99.054 | ||||
| 11/05/2026 | 0.010 | 2.030 | 0 | 92.756 | ||||
| 08/05/2026 | 0.010 | 2.060 | 0 | 84.202 | ||||
| 07/05/2026 | 0.010 | 2.080 | 0 | 80.745 | ||||
| 06/05/2026 | 0.010 | 2.010 | 0 | 85.462 | ||||
| 05/05/2026 | 0.010 | 2.000 | 0 | 84.817 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 81.595 | ||||
| 30/04/2026 | 0.010 | 1.980 | 0 | 79.720 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 77.728 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 80.658 | ||||
| 27/04/2026 | 0.010 | 2.020 | 13,000 | 73.158 | 13,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 2.030 | 710,000 | 74.418 | 700,000 | 0.010 | 10,000 | 0.014 |
| 23/04/2026 | 0.010 | 2.000 | 342,000 | 70.873 | 242,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |