22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.116 -0.025 (-17.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.141 | 1.970 | 1,160,000 | 74.531 | 580,000 | 0.144 | 580,000 | 0.143 |
| 16/12/2025 | 0.152 | 2.000 | 2,427,000 | 74.747 | 1,100,000 | 0.159 | 1,327,000 | 0.160 |
| 15/12/2025 | 0.195 | 2.130 | 640,000 | 74.703 | 320,000 | 0.203 | 320,000 | 0.202 |
| 12/12/2025 | 0.228 | 2.210 | 2,720,000 | 74.762 | 1,260,000 | 0.228 | 1,460,000 | 0.229 |
| 11/12/2025 | 0.192 | 2.110 | 0 | 74.531 | ||||
| 10/12/2025 | 0.215 | 2.160 | 660,000 | 75.282 | 330,000 | 0.209 | 330,000 | 0.214 |
| 09/12/2025 | 0.207 | 2.140 | 0 | 74.985 | ||||
| 08/12/2025 | 0.220 | 2.170 | 640,000 | 75.143 | 320,000 | 0.218 | 320,000 | 0.222 |
| 05/12/2025 | 0.220 | 2.140 | 920,000 | 76.428 | 460,000 | 0.218 | 460,000 | 0.216 |
| 04/12/2025 | 0.212 | 2.140 | 0 | 74.791 | ||||
| 03/12/2025 | 0.189 | 2.070 | 980,000 | 74.843 | 490,000 | 0.193 | 490,000 | 0.194 |
| 02/12/2025 | 0.206 | 2.100 | 380,000 | 75.743 | 190,000 | 0.206 | 190,000 | 0.208 |
| 01/12/2025 | 0.216 | 2.130 | 0 | 75.392 | ||||
| 28/11/2025 | 0.219 | 2.120 | 320,000 | 75.927 | 160,000 | 0.216 | 160,000 | 0.217 |
| 27/11/2025 | 0.214 | 2.110 | 2,000 | 75.476 | 1,000 | 0.216 | 1,000 | 0.218 |
| 26/11/2025 | 2.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |