22806 港交星展七六购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 417.800 | 265,000 | 23,345,000 | 23.345 | ||||
| 19/08/2026 | 0.074 | 414.600 | 220,000 | 23,345,000 | 23.345 | ||||
| 18/08/2026 | 0.066 | 405.000 | 20,000 | 23,345,000 | 23.345 | 20,000 | 0.066 | ||
| 17/08/2026 | 0.068 | 406.200 | 6,655,000 | 23,325,000 | 23.325 | 10,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 406.400 | 10,000 | 23,335,000 | 23.335 | ||||
| 13/08/2026 | 0.067 | 408.200 | 275,000 | 23,335,000 | 23.335 | 225,000 | 0.069 | ||
| 12/08/2026 | 0.065 | 406.600 | 80,000 | 23,560,000 | 23.560 | ||||
| 11/08/2026 | 0.066 | 405.400 | 800,000 | 23,560,000 | 23.560 | 425,000 | 0.073 | ||
| 10/08/2026 | 0.076 | 416.800 | 4,500,000 | 23,985,000 | 23.985 | 1,500,000 | 0.075 | ||
| 07/08/2026 | 0.073 | 411.600 | 250,000 | 25,485,000 | 25.485 | 250,000 | 0.073 | ||
| 06/08/2026 | 0.072 | 410.000 | 1,480,000 | 25,735,000 | 25.735 | 1,420,000 | 0.072 | ||
| 05/08/2026 | 0.076 | 414.600 | 1,070,000 | 27,155,000 | 27.155 | 250,000 | 0.075 | ||
| 04/08/2026 | 0.070 | 408.000 | 275,000 | 27,405,000 | 27.405 | ||||
| 03/08/2026 | 0.072 | 409.000 | 590,000 | 27,405,000 | 27.405 | 250,000 | 0.071 | ||
| 31/07/2026 | 0.072 | 408.600 | 905,000 | 27,655,000 | 27.655 | 705,000 | 0.072 | ||
| 30/07/2026 | 0.072 | 407.200 | 450,000 | 28,360,000 | 28.360 | 250,000 | 0.072 | ||
| 29/07/2026 | 0.074 | 407.800 | 480,000 | 28,610,000 | 28.610 | ||||
| 28/07/2026 | 0.070 | 404.000 | 565,000 | 28,610,000 | 28.610 | 395,000 | 0.070 | ||
| 27/07/2026 | 0.068 | 400.400 | 75,000 | 29,005,000 | 29.005 | ||||
| 24/07/2026 | 0.066 | 399.000 | 545,000 | 29,005,000 | 29.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |