22806 港交星展七六購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 376.400 | 4,415,000 | 32.020 | 665,000 | 0.057 | 3,535,000 | 0.059 |
| 03/07/2026 | 0.054 | 375.000 | 6,205,000 | 30.841 | 5,325,000 | 0.055 | 445,000 | 0.056 |
| 02/07/2026 | 0.050 | 367.600 | 173,810,000 | 31.458 | 86,970,000 | 0.053 | 86,840,000 | 0.053 |
| 30/06/2026 | 0.048 | 363.000 | 202,765,000 | 31.895 | 100,935,000 | 0.049 | 101,825,000 | 0.049 |
| 29/06/2026 | 0.050 | 367.000 | 465,000 | 31.463 | 460,000 | 0.048 | ||
| 26/06/2026 | 0.046 | 362.200 | 7,570,000 | 31.158 | 6,030,000 | 0.047 | 1,300,000 | 0.049 |
| 25/06/2026 | 0.050 | 366.600 | 1,910,000 | 31.379 | 570,000 | 0.052 | 930,000 | 0.053 |
| 24/06/2026 | 0.056 | 371.200 | 183,845,000 | 32.202 | 90,060,000 | 0.055 | 93,785,000 | 0.055 |
| 23/06/2026 | 0.055 | 371.000 | 179,900,000 | 31.798 | 87,035,000 | 0.056 | 92,665,000 | 0.056 |
| 22/06/2026 | 0.061 | 377.600 | 125,915,000 | 31.942 | 60,875,000 | 0.056 | 64,890,000 | 0.056 |
| 18/06/2026 | 0.058 | 374.800 | 142,540,000 | 31.517 | 70,600,000 | 0.059 | 71,940,000 | 0.059 |
| 17/06/2026 | 0.068 | 383.400 | 140,915,000 | 32.356 | 70,220,000 | 0.069 | 70,690,000 | 0.069 |
| 16/06/2026 | 0.068 | 386.000 | 120,405,000 | 31.603 | 60,265,000 | 0.069 | 60,140,000 | 0.069 |
| 15/06/2026 | 0.070 | 386.800 | 136,560,000 | 31.979 | 68,130,000 | 0.070 | 68,430,000 | 0.070 |
| 12/06/2026 | 0.064 | 380.600 | 100,970,000 | 31.676 | 50,280,000 | 0.064 | 50,630,000 | 0.064 |
| 11/06/2026 | 0.059 | 374.000 | 32,795,000 | 31.839 | 15,545,000 | 0.063 | 17,235,000 | 0.062 |
| 10/06/2026 | 0.065 | 383.000 | 10,525,000 | 31.207 | 5,380,000 | 0.063 | 5,115,000 | 0.063 |
| 09/06/2026 | 0.067 | 384.000 | 122,265,000 | 31.597 | 60,560,000 | 0.067 | 61,505,000 | 0.066 |
| 08/06/2026 | 0.068 | 386.800 | 131,010,000 | 31.045 | 65,140,000 | 0.068 | 65,870,000 | 0.067 |
| 05/06/2026 | 0.076 | 396.400 | 112,445,000 | 30.584 | 55,055,000 | 0.079 | 57,290,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |