22795 小米中银七乙购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.091 | 30.880 | 1,470,000 | 33,350,000 | 22.233 | 520,000 | 0.091 | 950,000 | 0.088 |
| 13/04/2026 | 0.089 | 30.660 | 670,000 | 32,920,000 | 21.947 | 670,000 | 0.088 | ||
| 10/04/2026 | 0.093 | 30.900 | 1,050,000 | 32,250,000 | 21.500 | 400,000 | 0.100 | 650,000 | 0.098 |
| 09/04/2026 | 0.098 | 31.360 | 630,000 | 32,000,000 | 21.333 | 620,000 | 0.101 | ||
| 08/04/2026 | 0.110 | 32.760 | 340,000 | 31,380,000 | 20.920 | 300,000 | 0.102 | 20,000 | 0.106 |
| 02/04/2026 | 0.093 | 30.880 | 1,490,000 | 31,660,000 | 21.107 | 1,120,000 | 0.092 | 370,000 | 0.094 |
| 01/04/2026 | 0.104 | 32.020 | 10,000 | 32,410,000 | 21.607 | 10,000 | 0.103 | ||
| 31/03/2026 | 0.103 | 31.760 | 210,000 | 32,400,000 | 21.600 | 90,000 | 0.103 | 110,000 | 0.109 |
| 30/03/2026 | 0.109 | 32.380 | 460,000 | 32,380,000 | 21.587 | 80,000 | 0.110 | 380,000 | 0.108 |
| 27/03/2026 | 0.117 | 33.000 | 1,000,000 | 32,080,000 | 21.387 | 1,000,000 | 0.117 | ||
| 26/03/2026 | 0.110 | 32.440 | 20,000 | 31,080,000 | 20.720 | 10,000 | 0.115 | 10,000 | 0.113 |
| 25/03/2026 | 0.109 | 32.520 | 1,250,000 | 31,080,000 | 20.720 | 720,000 | 0.108 | 530,000 | 0.106 |
| 24/03/2026 | 0.114 | 32.680 | 290,000 | 31,270,000 | 20.847 | 240,000 | 0.112 | 50,000 | 0.114 |
| 23/03/2026 | 0.105 | 32.060 | 1,760,000 | 31,460,000 | 20.973 | 1,020,000 | 0.105 | 740,000 | 0.104 |
| 20/03/2026 | 0.117 | 33.200 | 7,320,000 | 31,740,000 | 21.160 | 6,070,000 | 0.120 | 1,240,000 | 0.124 |
| 19/03/2026 | 0.149 | 36.320 | 1,890,000 | 36,570,000 | 24.380 | 1,550,000 | 0.153 | 200,000 | 0.155 |
| 18/03/2026 | 0.135 | 35.140 | 200,000 | 37,920,000 | 25.280 | 100,000 | 0.134 | ||
| 17/03/2026 | 0.140 | 35.360 | 330,000 | 37,820,000 | 25.213 | 150,000 | 0.149 | 30,000 | 0.144 |
| 16/03/2026 | 0.136 | 35.200 | 300,000 | 37,940,000 | 25.293 | 200,000 | 0.127 | ||
| 13/03/2026 | 0.117 | 33.320 | 8,120,000 | 38,140,000 | 25.427 | 5,060,000 | 0.119 | 3,060,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |