22795 快手摩通五六購Ａ (认购证)
按盘价 
0.136 -0.022 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 53.350 | 6,875,000 | 58.551 | 5,180,000 | 0.132 | 1,490,000 | 0.144 |
| 04/11/2024 | 0.108 | 48.200 | 2,780,000 | 57.886 | 2,090,000 | 0.104 | 690,000 | 0.103 |
| 01/11/2024 | 0.094 | 46.400 | 100,365,000 | 57.726 | 49,160,000 | 0.093 | 48,205,000 | 0.093 |
| 31/10/2024 | 0.092 | 45.900 | 153,505,000 | 58.262 | 75,875,000 | 0.094 | 77,630,000 | 0.094 |
| 30/10/2024 | 0.093 | 46.200 | 103,050,000 | 57.662 | 50,645,000 | 0.098 | 52,405,000 | 0.098 |
| 29/10/2024 | 0.104 | 47.300 | 55,545,000 | 58.266 | 27,320,000 | 0.110 | 28,140,000 | 0.110 |
| 28/10/2024 | 0.106 | 47.300 | 2,490,000 | 58.803 | 1,645,000 | 0.106 | 845,000 | 0.101 |
| 25/10/2024 | 0.095 | 45.900 | 119,400,000 | 58.525 | 58,790,000 | 0.094 | 57,610,000 | 0.094 |
| 24/10/2024 | 0.090 | 45.250 | 70,730,000 | 58.408 | 34,440,000 | 0.098 | 36,190,000 | 0.098 |
| 23/10/2024 | 0.107 | 47.100 | 102,745,000 | 59.035 | 50,905,000 | 0.108 | 51,840,000 | 0.108 |
| 22/10/2024 | 0.105 | 46.650 | 73,375,000 | 59.465 | 36,170,000 | 0.107 | 37,205,000 | 0.107 |
| 21/10/2024 | 0.103 | 46.250 | 3,775,000 | 59.766 | 300,000 | 0.106 | 3,475,000 | 0.109 |
| 18/10/2024 | 0.119 | 47.800 | 1,340,000 | 60.322 | 715,000 | 0.117 | 590,000 | 0.115 |
| 17/10/2024 | 0.100 | 45.300 | 1,590,000 | 60.838 | 735,000 | 0.106 | 820,000 | 0.110 |
| 16/10/2024 | 0.113 | 46.350 | 1,995,000 | 62.177 | 995,000 | 0.118 | 875,000 | 0.117 |
| 15/10/2024 | 0.124 | 47.450 | 4,060,000 | 62.492 | 2,990,000 | 0.125 | 1,070,000 | 0.135 |
| 14/10/2024 | 0.146 | 49.600 | 6,935,000 | 63.021 | 2,895,000 | 0.140 | 3,755,000 | 0.143 |
| 10/10/2024 | 0.163 | 50.850 | 9,730,000 | 63.883 | 3,865,000 | 0.166 | 5,315,000 | 0.168 |
| 09/10/2024 | 0.164 | 50.900 | 18,475,000 | 63.894 | 10,990,000 | 0.170 | 6,815,000 | 0.173 |
| 08/10/2024 | 0.186 | 52.700 | 15,465,000 | 64.859 | 8,930,000 | 0.198 | 5,225,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |