22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.046 | 13.550 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.045 | 13.510 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.057 | 14.110 | 70,000 | 0 | 0.000 | 70,000 | 0.068 | ||
| 26/05/2026 | 0.073 | 14.680 | 70,000 | 70,000 | 0.175 | 70,000 | 0.073 | ||
| 22/05/2026 | 0.060 | 14.090 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.046 | 13.290 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.048 | 13.440 | 100,000 | 0 | 0.000 | 100,000 | 0.044 | ||
| 19/05/2026 | 0.051 | 13.400 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 0.059 | 13.750 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.065 | 13.910 | 0 | 100,000 | 0.250 | ||||
| 14/05/2026 | 0.091 | 14.830 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 0.111 | 15.450 | 250,000 | 100,000 | 0.250 | 250,000 | 0.120 | ||
| 12/05/2026 | 0.088 | 14.680 | 0 | 350,000 | 0.875 | ||||
| 11/05/2026 | 0.085 | 14.420 | 0 | 350,000 | 0.875 | ||||
| 08/05/2026 | 0.094 | 14.750 | 0 | 350,000 | 0.875 | ||||
| 07/05/2026 | 0.081 | 14.300 | 30,000 | 350,000 | 0.875 | 30,000 | 0.077 | ||
| 06/05/2026 | 0.066 | 13.690 | 0 | 380,000 | 0.950 | ||||
| 05/05/2026 | 0.048 | 12.680 | 0 | 380,000 | 0.950 | ||||
| 04/05/2026 | 0.052 | 12.870 | 70,000 | 380,000 | 0.950 | 70,000 | 0.058 | ||
| 30/04/2026 | 0.066 | 13.400 | 0 | 450,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |