22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.210 -0.035 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.245 | 15.040 | 630,000 | 84.377 | 330,000 | 0.246 | 300,000 | 0.240 |
| 06/01/2026 | 0.260 | 15.340 | 30,000 | 84.451 | 30,000 | 0.265 | ||
| 05/01/2026 | 0.220 | 14.410 | 2,000,000 | 84.808 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
| 02/01/2026 | 0.255 | 15.200 | 1,000,000 | 84.050 | 500,000 | 0.255 | 500,000 | 0.246 |
| 31/12/2025 | 0.239 | 14.750 | 800,000 | 84.716 | 400,000 | 0.238 | 400,000 | 0.239 |
| 30/12/2025 | 0.245 | 14.800 | 4,600,000 | 85.262 | 2,300,000 | 0.244 | 2,300,000 | 0.244 |
| 29/12/2025 | 0.244 | 14.720 | 330,000 | 85.655 | 110,000 | 0.260 | 220,000 | 0.263 |
| 24/12/2025 | 0.237 | 14.550 | 3,200,000 | 84.919 | 1,600,000 | 0.235 | 1,600,000 | 0.237 |
| 23/12/2025 | 0.255 | 14.800 | 0 | 86.048 | ||||
| 22/12/2025 | 0.275 | 15.380 | 0 | 84.279 | ||||
| 19/12/2025 | 0.233 | 14.370 | 3,640,000 | 84.866 | 1,820,000 | 0.222 | 1,800,000 | 0.222 |
| 18/12/2025 | 0.209 | 13.800 | 4,700,000 | 84.930 | 2,300,000 | 0.214 | 2,300,000 | 0.215 |
| 17/12/2025 | 0.247 | 14.630 | 5,140,000 | 84.971 | 2,540,000 | 0.241 | 2,560,000 | 0.239 |
| 16/12/2025 | 0.243 | 14.570 | 3,800,000 | 84.506 | 1,900,000 | 0.243 | 1,900,000 | 0.242 |
| 15/12/2025 | 0.285 | 15.300 | 0 | 85.816 | ||||
| 12/12/2025 | 0.295 | 15.610 | 0 | 84.233 | ||||
| 11/12/2025 | 0.270 | 15.050 | 0 | 84.563 | ||||
| 10/12/2025 | 0.300 | 15.650 | 0 | 84.475 | ||||
| 09/12/2025 | 0.300 | 15.530 | 0 | 85.574 | ||||
| 08/12/2025 | 0.365 | 16.850 | 0 | 84.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |