22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.188 | 14.990 | 1,800,000 | 81.837 | 900,000 | 0.190 | 900,000 | 0.192 |
| 23/02/2026 | 0.219 | 15.670 | 1,410,000 | 82.055 | 710,000 | 0.224 | 700,000 | 0.224 |
| 20/02/2026 | 0.194 | 14.990 | 1,000,000 | 82.416 | 500,000 | 0.200 | 500,000 | 0.196 |
| 16/02/2026 | 0.203 | 15.220 | 0 | 81.360 | ||||
| 13/02/2026 | 0.176 | 14.420 | 2,000,000 | 82.167 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 12/02/2026 | 0.229 | 15.740 | 2,610,000 | 81.211 | 1,300,000 | 0.235 | 1,310,000 | 0.233 |
| 11/02/2026 | 0.218 | 15.450 | 2,040,000 | 81.444 | 1,020,000 | 0.221 | 1,020,000 | 0.220 |
| 10/02/2026 | 0.211 | 15.260 | 1,400,000 | 81.560 | 700,000 | 0.221 | 700,000 | 0.219 |
| 09/02/2026 | 0.208 | 15.170 | 5,800,000 | 81.557 | 2,900,000 | 0.206 | 2,900,000 | 0.206 |
| 06/02/2026 | 0.189 | 14.650 | 3,000,000 | 81.620 | 1,500,000 | 0.193 | 1,500,000 | 0.193 |
| 05/02/2026 | 0.207 | 15.050 | 4,600,000 | 81.690 | 2,300,000 | 0.203 | 2,300,000 | 0.203 |
| 04/02/2026 | 0.250 | 16.050 | 1,350,000 | 81.024 | 680,000 | 0.247 | 670,000 | 0.248 |
| 03/02/2026 | 0.223 | 15.330 | 9,110,000 | 82.091 | 4,550,000 | 0.202 | 4,560,000 | 0.202 |
| 02/02/2026 | 0.179 | 14.440 | 16,640,000 | 80.410 | 8,320,000 | 0.191 | 8,220,000 | 0.190 |
| 30/01/2026 | 0.244 | 15.700 | 1,020,000 | 82.192 | 460,000 | 0.268 | 560,000 | 0.279 |
| 29/01/2026 | 0.375 | 18.230 | 1,240,000 | 82.155 | 620,000 | 0.358 | 620,000 | 0.350 |
| 28/01/2026 | 0.305 | 17.070 | 0 | 80.529 | ||||
| 27/01/2026 | 0.265 | 16.180 | 380,000 | 81.195 | 190,000 | 0.289 | 190,000 | 0.283 |
| 26/01/2026 | 0.280 | 16.360 | 580,000 | 82.274 | 290,000 | 0.291 | 290,000 | 0.283 |
| 23/01/2026 | 0.216 | 14.890 | 8,640,000 | 82.649 | 4,320,000 | 0.212 | 4,320,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |