22761 安踏瑞银六甲购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 76.000 | 60,000 | 3,400,000 | 4.860 | 30,000 | 0.028 | 30,000 | 0.028 |
| 20/05/2026 | 0.026 | 76.950 | 0 | 3,400,000 | 4.860 | ||||
| 19/05/2026 | 0.025 | 75.700 | 0 | 3,400,000 | 4.860 | ||||
| 18/05/2026 | 0.026 | 75.800 | 0 | 3,400,000 | 4.860 | ||||
| 15/05/2026 | 0.027 | 76.250 | 0 | 3,400,000 | 4.860 | ||||
| 14/05/2026 | 0.027 | 76.270 | 260,000 | 3,400,000 | 4.860 | 10,000 | 0.028 | 250,000 | 0.027 |
| 13/05/2026 | 0.028 | 76.420 | 160,000 | 3,160,000 | 4.510 | 80,000 | 0.028 | 80,000 | 0.028 |
| 12/05/2026 | 0.030 | 76.820 | 260,000 | 3,160,000 | 4.510 | 130,000 | 0.031 | 130,000 | 0.031 |
| 11/05/2026 | 0.032 | 77.420 | 0 | 3,160,000 | 4.510 | ||||
| 08/05/2026 | 0.032 | 77.170 | 0 | 3,160,000 | 4.510 | ||||
| 07/05/2026 | 0.034 | 77.870 | 360,000 | 3,160,000 | 4.510 | 180,000 | 0.033 | 180,000 | 0.033 |
| 06/05/2026 | 0.033 | 77.720 | 0 | 3,160,000 | 4.510 | ||||
| 05/05/2026 | 0.032 | 77.120 | 70,000 | 3,160,000 | 4.510 | 70,000 | 0.032 | ||
| 04/05/2026 | 0.043 | 80.320 | 0 | 3,090,000 | 4.410 | ||||
| 30/04/2026 | 0.043 | 80.070 | 20,000 | 3,090,000 | 4.410 | 20,000 | 0.043 | ||
| 29/04/2026 | 0.051 | 82.120 | 0 | 3,110,000 | 4.440 | ||||
| 28/04/2026 | 0.046 | 80.420 | 0 | 3,110,000 | 4.440 | ||||
| 27/04/2026 | 0.053 | 82.170 | 190,000 | 3,110,000 | 4.440 | 80,000 | 0.053 | 100,000 | 0.053 |
| 24/04/2026 | 0.055 | 82.370 | 0 | 3,090,000 | 4.410 | ||||
| 23/04/2026 | 0.057 | 83.070 | 500,000 | 3,090,000 | 4.410 | 500,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |