22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 74.900 | 0 | 52.073 | ||||
| 19/08/2026 | 0.012 | 73.650 | 0 | 53.552 | ||||
| 18/08/2026 | 0.012 | 72.100 | 0 | 55.483 | ||||
| 17/08/2026 | 0.012 | 72.150 | 0 | 55.127 | ||||
| 14/08/2026 | 0.012 | 71.950 | 0 | 54.579 | ||||
| 13/08/2026 | 0.012 | 72.350 | 0 | 53.751 | ||||
| 12/08/2026 | 0.012 | 72.800 | 0 | 52.866 | ||||
| 11/08/2026 | 0.012 | 74.500 | 0 | 50.297 | ||||
| 10/08/2026 | 0.012 | 75.450 | 0 | 48.791 | ||||
| 07/08/2026 | 0.012 | 74.500 | 0 | 49.348 | ||||
| 06/08/2026 | 0.012 | 74.500 | 0 | 49.119 | ||||
| 05/08/2026 | 0.012 | 75.550 | 0 | 47.528 | ||||
| 04/08/2026 | 0.012 | 75.400 | 0 | 47.498 | ||||
| 03/08/2026 | 0.015 | 77.000 | 90,000 | 47.569 | 90,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 78.950 | 0 | 47.057 | ||||
| 30/07/2026 | 0.019 | 79.600 | 0 | 45.999 | ||||
| 29/07/2026 | 0.019 | 79.650 | 310,000 | 45.733 | 310,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 77.050 | 400,000 | 45.542 | 200,000 | 0.013 | 200,000 | 0.016 |
| 27/07/2026 | 0.012 | 76.100 | 0 | 44.988 | ||||
| 24/07/2026 | 0.012 | 75.850 | 0 | 44.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |