22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 74.500 | 0 | 43.315 | ||||
| 03/07/2026 | 0.011 | 72.750 | 500,000 | 44.071 | 500,000 | 0.012 | ||
| 02/07/2026 | 0.012 | 72.950 | 0 | 44.489 | ||||
| 30/06/2026 | 0.013 | 71.050 | 0 | 47.194 | ||||
| 29/06/2026 | 0.013 | 71.250 | 0 | 46.791 | ||||
| 26/06/2026 | 0.013 | 68.750 | 0 | 49.319 | ||||
| 25/06/2026 | 0.013 | 68.900 | 0 | 48.970 | ||||
| 24/06/2026 | 0.013 | 67.900 | 0 | 50.026 | ||||
| 23/06/2026 | 0.013 | 67.550 | 0 | 50.271 | ||||
| 22/06/2026 | 0.013 | 69.500 | 0 | 47.743 | ||||
| 18/06/2026 | 0.013 | 71.050 | 0 | 45.311 | ||||
| 17/06/2026 | 0.013 | 72.100 | 0 | 43.962 | ||||
| 16/06/2026 | 0.015 | 73.300 | 0 | 43.867 | ||||
| 15/06/2026 | 0.018 | 75.300 | 0 | 43.280 | ||||
| 12/06/2026 | 0.020 | 76.250 | 0 | 42.887 | ||||
| 11/06/2026 | 0.018 | 74.600 | 0 | 43.538 | ||||
| 10/06/2026 | 0.018 | 75.350 | 100,000 | 42.549 | 100,000 | 0.018 | ||
| 09/06/2026 | 0.019 | 75.300 | 150,000 | 43.058 | 50,000 | 0.021 | 100,000 | 0.019 |
| 08/06/2026 | 0.017 | 73.750 | 20,000 | 43.541 | 20,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 74.200 | 0 | 43.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |