22757 中油瑞银六乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.037 | 10.550 | 200,000 | 2,150,000 | 3.070 | 100,000 | 0.035 | 100,000 | 0.036 |
| 03/06/2026 | 0.036 | 10.690 | 140,000 | 2,150,000 | 3.070 | 70,000 | 0.040 | 70,000 | 0.037 |
| 02/06/2026 | 0.034 | 10.750 | 0 | 2,150,000 | 3.070 | ||||
| 01/06/2026 | 0.032 | 10.910 | 500,000 | 2,150,000 | 3.070 | 250,000 | 0.029 | 250,000 | 0.031 |
| 29/05/2026 | 0.034 | 10.890 | 800,000 | 2,150,000 | 3.070 | 400,000 | 0.034 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 10.780 | 1,720,000 | 2,150,000 | 3.070 | 860,000 | 0.032 | 860,000 | 0.035 |
| 27/05/2026 | 0.034 | 10.700 | 340,000 | 2,150,000 | 3.070 | 240,000 | 0.034 | 100,000 | 0.034 |
| 26/05/2026 | 0.031 | 10.910 | 0 | 2,290,000 | 3.270 | ||||
| 22/05/2026 | 0.032 | 10.830 | 100,000 | 2,290,000 | 3.270 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/05/2026 | 0.032 | 10.940 | 0 | 2,290,000 | 3.270 | ||||
| 20/05/2026 | 0.029 | 11.200 | 1,000,000 | 2,290,000 | 3.270 | 500,000 | 0.027 | 500,000 | 0.028 |
| 19/05/2026 | 0.032 | 11.120 | 0 | 2,290,000 | 3.270 | ||||
| 18/05/2026 | 0.034 | 10.990 | 300,000 | 2,290,000 | 3.270 | 10,000 | 0.034 | ||
| 15/05/2026 | 0.034 | 10.890 | 1,120,000 | 2,300,000 | 3.290 | 570,000 | 0.033 | 550,000 | 0.033 |
| 14/05/2026 | 0.034 | 10.920 | 1,100,000 | 2,320,000 | 3.310 | 550,000 | 0.035 | 550,000 | 0.034 |
| 13/05/2026 | 0.032 | 11.060 | 2,000,000 | 2,320,000 | 3.310 | 1,000,000 | 0.029 | 1,000,000 | 0.031 |
| 12/05/2026 | 0.034 | 11.060 | 3,400,000 | 2,320,000 | 3.310 | 1,680,000 | 0.035 | 1,700,000 | 0.035 |
| 11/05/2026 | 0.041 | 10.640 | 1,400,000 | 2,300,000 | 3.290 | 700,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.044 | 10.590 | 2,750,000 | 2,300,000 | 3.290 | 1,300,000 | 0.045 | 1,450,000 | 0.044 |
| 07/05/2026 | 0.042 | 10.690 | 2,380,000 | 2,150,000 | 3.070 | 1,250,000 | 0.036 | 1,110,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |