22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.013 | 9.790 | 0 | 38.514 | ||||
| 15/09/2026 | 0.012 | 9.975 | 670,000 | 39.419 | 670,000 | 0.012 | ||
| 14/09/2026 | 0.013 | 9.920 | 0 | 39.452 | ||||
| 11/09/2026 | 0.012 | 9.980 | 0 | 38.727 | ||||
| 10/09/2026 | 0.012 | 10.090 | 0 | 36.702 | ||||
| 09/09/2026 | 0.012 | 10.130 | 0 | 39.770 | ||||
| 08/09/2026 | 0.012 | 10.050 | 0 | 38.851 | ||||
| 07/09/2026 | 0.015 | 9.660 | 0 | 36.980 | ||||
| 04/09/2026 | 0.014 | 9.860 | 0 | 37.815 | ||||
| 03/09/2026 | 0.016 | 9.720 | 0 | 37.577 | ||||
| 02/09/2026 | 0.015 | 9.800 | 0 | 37.573 | ||||
| 01/09/2026 | 0.015 | 9.900 | 0 | 38.357 | ||||
| 31/08/2026 | 0.016 | 9.870 | 0 | 39.118 | ||||
| 28/08/2026 | 0.017 | 9.890 | 0 | 39.448 | ||||
| 27/08/2026 | 0.018 | 9.670 | 180,000 | 37.756 | 90,000 | 0.018 | 90,000 | 0.018 |
| 26/08/2026 | 0.021 | 9.620 | 360,000 | 38.765 | 180,000 | 0.021 | 180,000 | 0.023 |
| 25/08/2026 | 0.019 | 9.760 | 0 | 38.895 | ||||
| 24/08/2026 | 0.018 | 9.840 | 0 | 38.935 | ||||
| 21/08/2026 | 0.018 | 9.830 | 280,000 | 38.390 | 190,000 | 0.017 | 90,000 | 0.017 |
| 20/08/2026 | 0.020 | 9.730 | 0 | 38.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |