22734 小米汇丰六四购Ｆ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 38.020 | 67,082,000 | 15,120,000 | 18.900 | 32,644,000 | 0.049 | 32,976,000 | 0.049 |
| 07/01/2026 | 0.054 | 38.160 | 78,080,000 | 14,788,000 | 18.490 | 39,260,000 | 0.056 | 37,636,000 | 0.056 |
| 06/01/2026 | 0.058 | 38.760 | 128,246,000 | 16,412,000 | 20.520 | 59,322,000 | 0.061 | 64,584,000 | 0.060 |
| 05/01/2026 | 0.064 | 39.340 | 107,704,000 | 11,150,000 | 13.940 | 54,838,000 | 0.066 | 51,122,000 | 0.065 |
| 02/01/2026 | 0.075 | 40.280 | 151,782,000 | 14,866,000 | 18.580 | 71,628,000 | 0.076 | 75,434,000 | 0.075 |
| 31/12/2025 | 0.064 | 39.300 | 8,310,000 | 11,060,000 | 13.830 | 1,384,000 | 0.066 | 6,070,000 | 0.064 |
| 30/12/2025 | 0.067 | 39.360 | 54,802,000 | 6,374,000 | 7.970 | 26,676,000 | 0.062 | 26,680,000 | 0.062 |
| 29/12/2025 | 0.057 | 38.580 | 208,914,000 | 6,370,000 | 7.960 | 104,754,000 | 0.068 | 99,612,000 | 0.068 |
| 24/12/2025 | 0.068 | 39.220 | 4,804,000 | 11,512,000 | 14.390 | 1,222,000 | 0.068 | 1,728,000 | 0.070 |
| 23/12/2025 | 0.070 | 39.200 | 100,218,000 | 11,006,000 | 13.760 | 48,590,000 | 0.071 | 48,502,000 | 0.071 |
| 22/12/2025 | 0.080 | 39.800 | 98,986,000 | 11,094,000 | 13.870 | 47,068,000 | 0.078 | 47,220,000 | 0.078 |
| 19/12/2025 | 0.090 | 40.540 | 55,110,000 | 10,942,000 | 13.680 | 24,000,000 | 0.092 | 27,244,000 | 0.091 |
| 18/12/2025 | 0.090 | 40.200 | 57,074,000 | 7,698,000 | 9.620 | 31,300,000 | 0.088 | 24,848,000 | 0.088 |
| 17/12/2025 | 0.103 | 41.220 | 93,510,000 | 14,150,000 | 17.690 | 41,908,000 | 0.098 | 45,590,000 | 0.097 |
| 16/12/2025 | 0.102 | 40.900 | 122,046,000 | 10,468,000 | 13.090 | 57,454,000 | 0.100 | 62,036,000 | 0.100 |
| 15/12/2025 | 0.126 | 41.840 | 92,226,000 | 5,886,000 | 7.360 | 44,762,000 | 0.128 | 43,156,000 | 0.127 |
| 12/12/2025 | 0.160 | 42.960 | 135,682,000 | 7,492,000 | 9.370 | 64,982,000 | 0.155 | 62,984,000 | 0.154 |
| 11/12/2025 | 0.137 | 42.180 | 95,894,000 | 9,490,000 | 11.860 | 43,898,000 | 0.140 | 48,804,000 | 0.139 |
| 10/12/2025 | 0.141 | 41.780 | 74,294,000 | 4,584,000 | 5.730 | 38,130,000 | 0.131 | 34,104,000 | 0.130 |
| 09/12/2025 | 0.133 | 41.260 | 74,422,000 | 8,610,000 | 10.760 | 34,438,000 | 0.139 | 34,846,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |