22734 Ａ中匯豐四乙購Ａ (认购证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.114 | 13.580 | 100,000 | 30.475 | 100,000 | 0.123 | ||
| 25/11/2024 | 0.112 | 13.500 | 0 | 32.728 | ||||
| 22/11/2024 | 0.130 | 13.610 | 20,000 | 32.377 | 20,000 | 0.169 | ||
| 21/11/2024 | 0.189 | 14.040 | 0 | 31.517 | ||||
| 20/11/2024 | 0.188 | 14.040 | 20,000 | 30.494 | 20,000 | 0.185 | ||
| 19/11/2024 | 0.187 | 14.020 | 20,000 | 30.753 | 20,000 | 0.187 | ||
| 18/11/2024 | 0.187 | 13.990 | 0 | 31.885 | ||||
| 15/11/2024 | 0.187 | 13.920 | 0 | 33.784 | ||||
| 14/11/2024 | 0.210 | 14.080 | 0 | 33.249 | ||||
| 13/11/2024 | 0.241 | 14.300 | 100,000 | 31.741 | 100,000 | 0.217 | ||
| 12/11/2024 | 0.226 | 14.160 | 0 | 33.721 | ||||
| 11/11/2024 | 0.265 | 14.400 | 0 | 33.938 | ||||
| 08/11/2024 | 0.300 | 14.500 | 100,000 | 39.369 | 100,000 | 0.330 | ||
| 07/11/2024 | 0.330 | 14.850 | 100,000 | 26.826 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.265 | 14.300 | 0 | 36.828 | ||||
| 05/11/2024 | 0.310 | 14.680 | 160,000 | 30.825 | 160,000 | 0.295 | ||
| 04/11/2024 | 0.255 | 14.340 | 0 | 30.627 | ||||
| 01/11/2024 | 0.245 | 14.150 | 268,000 | 35.286 | 108,000 | 0.244 | 160,000 | 0.244 |
| 31/10/2024 | 0.226 | 13.960 | 208,000 | 37.017 | 208,000 | 0.233 | ||
| 30/10/2024 | 0.235 | 14.030 | 0 | 36.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |