22734 小米匯豐六四購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 36.320 | 0 | 60.816 | ||||
| 18/03/2026 | 0.010 | 35.140 | 0 | 64.601 | ||||
| 17/03/2026 | 0.010 | 35.360 | 0 | 62.949 | ||||
| 16/03/2026 | 0.010 | 35.200 | 0 | 62.797 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 67.742 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 67.072 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 66.197 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 64.430 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 63.542 | ||||
| 06/03/2026 | 0.010 | 33.420 | 2,000 | 62.592 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 66.399 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 66.503 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 67.418 | ||||
| 02/03/2026 | 0.014 | 33.140 | 0 | 64.881 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 57.076 | ||||
| 26/02/2026 | 0.014 | 35.180 | 320,000 | 55.652 | ||||
| 25/02/2026 | 0.015 | 35.600 | 0 | 54.489 | ||||
| 24/02/2026 | 0.015 | 35.740 | 3,000,000 | 53.569 | 1,000,000 | 0.016 | 1,920,000 | 0.016 |
| 23/02/2026 | 0.017 | 36.560 | 1,730,000 | 51.712 | 654,000 | 0.016 | 520,000 | 0.017 |
| 20/02/2026 | 0.013 | 35.360 | 4,772,000 | 51.747 | 4,472,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |