22709 Ａ中摩通四乙购Ａ (认购证)
按盘价 
0.295 -0.050 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.345 | 14.680 | 0 | 677,500 | 0.968 | ||||
| 04/11/2024 | 0.290 | 14.340 | 0 | 677,500 | 0.968 | ||||
| 01/11/2024 | 0.265 | 14.150 | 0 | 677,500 | 0.968 | ||||
| 31/10/2024 | 0.245 | 13.960 | 0 | 677,500 | 0.968 | ||||
| 30/10/2024 | 0.250 | 14.030 | 49,500 | 677,500 | 0.968 | 49,000 | 0.244 | 500 | 0.255 |
| 29/10/2024 | 0.270 | 14.160 | 455,000 | 726,000 | 1.037 | 455,000 | 0.272 | ||
| 28/10/2024 | 0.310 | 14.290 | 0 | 1,181,000 | 1.687 | ||||
| 25/10/2024 | 0.315 | 14.360 | 0 | 1,181,000 | 1.687 | ||||
| 24/10/2024 | 0.315 | 14.340 | 0 | 1,181,000 | 1.687 | ||||
| 23/10/2024 | 0.320 | 14.460 | 0 | 1,181,000 | 1.687 | ||||
| 22/10/2024 | 0.320 | 14.400 | 0 | 1,181,000 | 1.687 | ||||
| 21/10/2024 | 0.320 | 14.330 | 0 | 1,181,000 | 1.687 | ||||
| 18/10/2024 | 0.345 | 14.520 | 3,500,000 | 1,181,000 | 1.687 | 3,000,000 | 0.327 | ||
| 17/10/2024 | 0.243 | 13.830 | 1,210,000 | 4,181,000 | 5.973 | 1,200,000 | 0.295 | 10,000 | 0.295 |
| 16/10/2024 | 0.295 | 14.100 | 800,000 | 5,371,000 | 7.673 | 800,000 | 0.295 | ||
| 15/10/2024 | 0.325 | 14.280 | 20,000 | 6,171,000 | 8.816 | 20,000 | 0.360 | ||
| 14/10/2024 | 0.410 | 14.770 | 0 | 6,151,000 | 8.787 | ||||
| 10/10/2024 | 0.425 | 14.880 | 122,500 | 6,151,000 | 8.787 | 120,000 | 0.402 | 2,500 | 0.453 |
| 09/10/2024 | 0.355 | 14.310 | 15,000 | 6,268,500 | 8.955 | 15,000 | 0.480 | ||
| 08/10/2024 | 0.510 | 15.200 | 40,000 | 6,253,500 | 8.934 | 40,000 | 0.526 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |