22709 Ａ中摩通四乙購Ａ (认购证)
按盘价 
0.295 -0.050 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.345 | 14.680 | 0 | 38.859 | ||||
| 04/11/2024 | 0.290 | 14.340 | 0 | 37.466 | ||||
| 01/11/2024 | 0.265 | 14.150 | 0 | 36.976 | ||||
| 31/10/2024 | 0.245 | 13.960 | 0 | 38.146 | ||||
| 30/10/2024 | 0.250 | 14.030 | 49,500 | 36.686 | 49,000 | 0.244 | 500 | 0.255 |
| 29/10/2024 | 0.270 | 14.160 | 455,000 | 36.848 | 455,000 | 0.272 | ||
| 28/10/2024 | 0.310 | 14.290 | 0 | 41.963 | ||||
| 25/10/2024 | 0.315 | 14.360 | 0 | 39.637 | ||||
| 24/10/2024 | 0.315 | 14.340 | 0 | 40.005 | ||||
| 23/10/2024 | 0.320 | 14.460 | 0 | 36.540 | ||||
| 22/10/2024 | 0.320 | 14.400 | 0 | 38.413 | ||||
| 21/10/2024 | 0.320 | 14.330 | 0 | 40.526 | ||||
| 18/10/2024 | 0.345 | 14.520 | 3,500,000 | 38.953 | 3,000,000 | 0.327 | ||
| 17/10/2024 | 0.243 | 13.830 | 1,210,000 | 37.155 | 1,200,000 | 0.295 | 10,000 | 0.295 |
| 16/10/2024 | 0.295 | 14.100 | 800,000 | 40.507 | 800,000 | 0.295 | ||
| 15/10/2024 | 0.325 | 14.280 | 20,000 | 41.357 | 20,000 | 0.360 | ||
| 14/10/2024 | 0.410 | 14.770 | 0 | 44.302 | ||||
| 10/10/2024 | 0.425 | 14.880 | 122,500 | 42.648 | 120,000 | 0.402 | 2,500 | 0.453 |
| 09/10/2024 | 0.355 | 14.310 | 15,000 | 45.162 | 15,000 | 0.480 | ||
| 08/10/2024 | 0.510 | 15.200 | 40,000 | 50.601 | 40,000 | 0.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |