22707 腾讯摩通四乙购Ｂ (认购证)
按盘价 
0.200 +0.060 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.140 | 393.800 | 50,000 | 590,000 | 0.295 | 30,000 | 0.166 | 20,000 | 0.144 |
| 25/11/2024 | 0.149 | 395.200 | 40,000 | 600,000 | 0.300 | 40,000 | 0.164 | ||
| 22/11/2024 | 0.193 | 400.600 | 110,000 | 560,000 | 0.280 | 10,000 | 0.193 | 100,000 | 0.211 |
| 21/11/2024 | 0.246 | 407.600 | 20,000 | 470,000 | 0.235 | 20,000 | 0.246 | ||
| 20/11/2024 | 0.260 | 410.800 | 20,000 | 490,000 | 0.245 | 20,000 | 0.249 | ||
| 19/11/2024 | 0.243 | 406.200 | 20,000 | 510,000 | 0.255 | 10,000 | 0.243 | 10,000 | 0.233 |
| 18/11/2024 | 0.231 | 404.200 | 50,000 | 510,000 | 0.255 | 40,000 | 0.267 | 10,000 | 0.221 |
| 15/11/2024 | 0.220 | 401.000 | 20,000 | 540,000 | 0.270 | 20,000 | 0.231 | ||
| 14/11/2024 | 0.248 | 403.400 | 90,000 | 520,000 | 0.260 | 10,000 | 0.310 | 80,000 | 0.271 |
| 13/11/2024 | 0.270 | 403.800 | 130,000 | 450,000 | 0.225 | 40,000 | 0.254 | 90,000 | 0.224 |
| 12/11/2024 | 0.250 | 403.800 | 190,000 | 400,000 | 0.200 | 190,000 | 0.261 | ||
| 11/11/2024 | 0.325 | 413.200 | 60,000 | 210,000 | 0.105 | 60,000 | 0.325 | ||
| 08/11/2024 | 0.435 | 420.800 | 0 | 150,000 | 0.075 | ||||
| 07/11/2024 | 0.450 | 428.400 | 20,000 | 150,000 | 0.075 | 10,000 | 0.410 | 10,000 | 0.365 |
| 06/11/2024 | 0.390 | 419.800 | 90,000 | 150,000 | 0.075 | 90,000 | 0.439 | ||
| 05/11/2024 | 0.450 | 427.800 | 10,000 | 60,000 | 0.030 | 10,000 | 0.400 | ||
| 04/11/2024 | 0.385 | 419.000 | 50,000 | 70,000 | 0.035 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.410 | 419.200 | 100,000 | 120,000 | 0.060 | 40,000 | 0.376 | 60,000 | 0.406 |
| 31/10/2024 | 0.325 | 404.600 | 40,000 | 100,000 | 0.050 | 10,000 | 0.370 | 30,000 | 0.355 |
| 30/10/2024 | 0.355 | 411.000 | 30,000 | 80,000 | 0.040 | 30,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |