22707 泡瑪國君六四購Ｂ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.045 | 215.400 | 1,672,000 | 62.205 | 422,000 | 0.052 | 304,000 | 0.052 |
| 16/03/2026 | 0.035 | 208.800 | 4,800,000 | 62.603 | 1,542,000 | 0.029 | ||
| 13/03/2026 | 0.031 | 204.800 | 432,000 | 61.706 | ||||
| 12/03/2026 | 0.033 | 205.200 | 1,522,000 | 61.796 | 292,000 | 0.035 | ||
| 11/03/2026 | 0.033 | 204.800 | 1,532,000 | 61.448 | 412,000 | 0.044 | ||
| 10/03/2026 | 0.037 | 206.000 | 330,000 | 61.857 | ||||
| 09/03/2026 | 0.038 | 206.200 | 1,996,000 | 61.524 | ||||
| 06/03/2026 | 0.038 | 207.400 | 2,926,000 | 58.508 | 84,000 | 0.038 | 2,792,000 | 0.033 |
| 05/03/2026 | 0.038 | 206.200 | 2,744,000 | 58.973 | 1,276,000 | 0.054 | 1,358,000 | 0.039 |
| 04/03/2026 | 0.043 | 207.000 | 94,000 | 60.139 | ||||
| 03/03/2026 | 0.054 | 212.600 | 2,068,000 | 59.383 | 300,000 | 0.069 | 1,706,000 | 0.056 |
| 02/03/2026 | 0.085 | 225.000 | 1,374,000 | 58.411 | 2,000 | 0.084 | 490,000 | 0.089 |
| 27/02/2026 | 0.109 | 229.800 | 1,126,000 | 59.467 | 1,126,000 | 0.101 | ||
| 26/02/2026 | 0.096 | 225.200 | 0 | 59.599 | ||||
| 25/02/2026 | 0.120 | 232.800 | 1,174,000 | 58.513 | 1,170,000 | 0.124 | ||
| 24/02/2026 | 0.130 | 233.800 | 1,692,000 | 59.749 | 250,000 | 0.138 | 1,312,000 | 0.133 |
| 23/02/2026 | 0.193 | 248.400 | 396,000 | 59.354 | 346,000 | 0.201 | ||
| 20/02/2026 | 0.180 | 244.400 | 866,000 | 59.279 | 858,000 | 0.174 | ||
| 16/02/2026 | 0.219 | 251.200 | 642,000 | 58.957 | 572,000 | 0.197 | ||
| 13/02/2026 | 0.201 | 247.400 | 1,244,000 | 57.779 | 710,000 | 0.216 | 440,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |